Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2022	+1.30 / +5.75%	22.60	23.90	21.10	23.90	22.23	20.85	3,500
4/15/2022	+0.40 / +1.80%	22.90	22.90	22.50	22.60	22.65	19.72	2,200
4/14/2022	+0.20 / +0.91%	22.40	22.40	22.20	22.20	22.20	19.37	1,400
4/13/2022	+0.40 / +1.85%	21.70	23.20	21.70	22.00	22.06	19.19	500
4/12/2022	-1.70 / -7.30%	23.40	23.40	21.00	21.60	22.31	18.84	3,900
4/8/2022	-0.30 / -1.27%	23.60	23.60	23.30	23.30	23.47	20.33	2,000
4/7/2022	-0.20 / -0.84%	23.90	24.10	23.60	23.60	23.72	20.59	3,900
4/6/2022	-0.30 / -1.24%	24.00	24.00	23.80	23.80	23.88	20.76	3,100
4/5/2022	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.02	21.02	6,100
4/4/2022	+0.20 / +0.84%	24.00	24.00	23.90	24.00	23.99	20.94	5,800
4/1/2022	-0.60 / -2.46%	24.40	24.40	23.50	23.80	23.87	20.76	3,100
3/31/2022	+0.70 / +2.95%	23.70	24.40	23.70	24.40	24.02	21.29	6,400
3/30/2022	-0.30 / -1.25%	24.00	24.00	23.60	23.70	24.00	20.68	2,200
3/29/2022	+0.10 / +0.42%	23.90	24.20	23.90	24.00	23.99	20.94	1,400
3/28/2022	-0.50 / -2.05%	24.50	24.50	23.90	23.90	24.01	20.85	5,000
3/25/2022	+0.40 / +1.67%	24.20	24.60	24.20	24.40	24.40	21.29	2,800
3/24/2022	-0.30 / -1.23%	24.00	24.00	24.00	24.00	24.00	20.94	2,800
3/23/2022	-0.20 / -0.82%	24.50	24.50	24.30	24.30	24.32	21.20	3,700
3/22/2022	+0.60 / +2.51%	23.40	24.50	23.40	24.50	23.97	21.37	3,500
3/21/2022	0.00 / 0.00%	24.00	24.20	23.50	23.90	24.00	20.85	5,000
3/18/2022	-0.10 / -0.42%	23.90	24.60	23.90	23.90	24.19	20.85	5,300
3/17/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.94	3,500
3/16/2022	+1.30 / +5.73%	23.40	24.10	23.00	24.00	23.96	20.94	3,600
3/15/2022	-2.30 / -9.20%	22.70	22.80	22.70	22.70	22.71	19.80	3,300
3/14/2022	+0.90 / +3.73%	25.00	25.00	23.50	25.00	23.65	21.81	5,400
3/11/2022	-0.20 / -0.82%	24.30	24.40	23.80	24.10	23.97	21.02	4,800
3/10/2022	-0.10 / -0.41%	24.40	25.00	24.00	24.30	24.37	21.20	10,100
3/9/2022	-0.60 / -2.40%	25.00	25.00	23.80	24.40	24.56	21.29	15,900
3/8/2022	-1.00 / -3.85%	25.80	25.80	25.00	25.00	25.26	21.81	1,400
3/7/2022	-0.30 / -1.14%	26.40	26.40	26.00	26.00	26.31	22.68	8,200

<<Previous 30 days Next 30 days>>

CCR News

20/10	CCR: Financial Statement Quarter 3/2020 (holding company)
20/10	CCR: Financial Statement Quarter 3/2020
19/08	CCR: Reviewed financial statement 2020
19/08	CCR: Reviewed financial statement 2020 (holding company)
17/07	CCR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCT	0	11.60	0.00%
CDN	14,100	31.40	2.28%
CMP	0	8.10	0.00%
CPI	1,600	3.90	-2.50%
CQN	400	29.00	1.40%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%