|
Closing price on 4/1/2024
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.30 |
| Volume |
200 |
| Split-adjusted Price |
10.96 |
|
|
CCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2024
|
-0.40 / -3.42%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.50
|
10.96
|
200
|
|
|
3/29/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.35
|
200
|
|
|
3/28/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.35
|
0
|
|
|
3/27/2024
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.35
|
400
|
|
|
3/26/2024
|
+0.40 / +3.60%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.29
|
11.15
|
3,200
|
|
|
3/25/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.76
|
200
|
|
|
3/22/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.76
|
0
|
|
|
3/21/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.76
|
0
|
|
|
3/20/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.76
|
0
|
|
|
3/19/2024
|
-1.10 / -9.02%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.13
|
10.76
|
300
|
|
|
3/18/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.83
|
0
|
|
|
3/15/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.83
|
0
|
|
|
3/14/2024
|
+1.00 / +8.93%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.13
|
11.83
|
400
|
|
|
3/13/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.86
|
0
|
|
|
3/12/2024
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.86
|
1,000
|
|
|
3/11/2024
|
+0.50 / +4.55%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.49
|
11.15
|
2,700
|
|
|
3/8/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.67
|
0
|
|
|
3/7/2024
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.67
|
100
|
|
|
3/6/2024
|
+0.30 / +2.68%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.40
|
11.15
|
2,500
|
|
|
3/5/2024
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.19
|
10.86
|
2,100
|
|
|
3/4/2024
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.67
|
700
|
|
|
3/1/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.47
|
0
|
|
|
2/29/2024
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.82
|
10.47
|
4,900
|
|
|
2/28/2024
|
-0.10 / -0.91%
|
11.30
|
11.30
|
10.90
|
10.90
|
11.02
|
10.57
|
1,300
|
|
|
2/27/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.67
|
0
|
|
|
2/26/2024
|
+0.10 / +0.92%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.95
|
10.67
|
3,500
|
|
|
2/23/2024
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.99
|
10.57
|
2,400
|
|
|
2/22/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.67
|
0
|
|
|
2/21/2024
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.98
|
10.67
|
1,600
|
|
|
2/20/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.67
|
500
|
|
|