|
Closing price on 12/12/2023
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
3,400 |
| Split-adjusted Price |
10.67 |
|
|
CCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2023
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.83
|
10.67
|
3,400
|
|
|
12/11/2023
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.99
|
10.57
|
1,600
|
|
|
12/8/2023
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.76
|
1,100
|
|
|
12/7/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.86
|
100
|
|
|
12/6/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.20
|
10.86
|
6,100
|
|
|
12/5/2023
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.86
|
400
|
|
|
12/4/2023
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.12
|
10.86
|
1,700
|
|
|
12/1/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.76
|
0
|
|
|
11/30/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.76
|
0
|
|
|
11/29/2023
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.76
|
300
|
|
|
11/28/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.67
|
200
|
|
|
11/27/2023
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.67
|
100
|
|
|
11/24/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.47
|
0
|
|
|
11/23/2023
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.47
|
200
|
|
|
11/22/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.67
|
0
|
|
|
11/21/2023
|
-0.10 / -0.90%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.90
|
10.67
|
3,400
|
|
|
11/20/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.76
|
0
|
|
|
11/17/2023
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.80
|
11.10
|
10.96
|
10.76
|
1,000
|
|
|
11/16/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.76
|
0
|
|
|
11/15/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.76
|
0
|
|
|
11/14/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.76
|
0
|
|
|
11/13/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.76
|
2,000
|
|
|
11/10/2023
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.76
|
100
|
|
|
11/9/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.67
|
100
|
|
|
11/8/2023
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.67
|
1,100
|
|
|
11/7/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.57
|
0
|
|
|
11/6/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.57
|
0
|
|
|
11/3/2023
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.57
|
400
|
|
|
11/2/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.67
|
200
|
|
|
11/1/2023
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.67
|
300
|
|
|