Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	-1.20 / -4.04%	29.60	29.60	28.00	28.50	28.40	24.86	31,000
11/2/2021	+1.50 / +5.34%	27.00	32.00	27.00	29.60	29.70	25.82	11,600
11/1/2021	+0.60 / +2.16%	28.00	28.50	28.00	28.40	28.10	24.78	8,000
10/29/2021	-0.10 / -0.36%	28.10	28.10	27.40	28.00	27.80	24.43	4,300
10/28/2021	-0.10 / -0.36%	28.20	28.20	28.00	28.00	28.10	24.43	4,500
10/27/2021	+1.50 / +5.56%	27.00	28.50	27.00	28.50	28.10	24.86	25,200
10/26/2021	0.00 / 0.00%	27.00	27.10	27.00	27.10	27.00	23.64	2,900
10/25/2021	+0.40 / +1.50%	27.90	27.90	27.00	27.00	27.10	23.55	4,300
10/22/2021	-0.90 / -3.28%	27.00	27.00	26.00	26.50	26.60	23.12	1,900
10/21/2021	+0.10 / +0.36%	27.40	27.50	27.40	27.50	27.40	23.99	1,700
10/20/2021	-0.40 / -1.44%	27.80	27.80	27.40	27.40	27.40	23.90	900
10/19/2021	+0.60 / +2.19%	28.90	29.00	27.20	28.00	27.80	24.43	16,000
10/18/2021	+0.50 / +1.89%	27.50	27.90	27.00	27.00	27.40	23.55	15,300
10/15/2021	+0.60 / +2.27%	26.40	27.20	26.10	27.00	26.50	23.55	8,900
10/14/2021	-0.20 / -0.76%	26.20	27.90	26.00	26.00	26.40	22.68	4,700
10/13/2021	+0.20 / +0.75%	26.20	27.00	26.00	27.00	26.20	23.55	22,500
10/12/2021	+0.10 / +0.37%	26.80	26.90	26.80	26.90	26.80	23.47	4,200
10/11/2021	+0.50 / +1.89%	26.50	27.40	26.50	27.00	26.80	23.55	4,800
10/8/2021	+0.30 / +1.15%	26.60	27.90	26.20	26.40	26.50	23.03	8,900
10/7/2021	+0.70 / +2.70%	25.90	26.60	25.90	26.60	26.10	23.21	12,500
10/6/2021	-0.50 / -1.89%	25.50	26.10	25.50	26.00	25.90	22.68	5,400
10/5/2021	-0.80 / -2.95%	27.00	27.00	26.20	26.30	26.50	22.94	7,400
10/4/2021	-2.00 / -6.94%	28.60	28.60	26.80	26.80	27.10	23.38	5,500
10/1/2021	+1.00 / +3.60%	29.00	29.90	28.10	28.80	28.80	25.12	20,300
9/30/2021	+3.90 / +14.94%	26.40	30.00	26.40	30.00	27.80	26.17	64,400
9/29/2021	+0.90 / +3.52%	25.50	26.50	25.50	26.50	26.10	23.12	13,300
9/28/2021	+0.70 / +2.77%	25.10	26.00	25.10	26.00	25.60	22.68	17,300
9/27/2021	+0.90 / +3.61%	25.00	26.50	25.00	25.80	25.30	22.51	48,600
9/24/2021	-0.10 / -0.40%	25.00	25.00	24.80	25.00	24.90	21.81	8,700
9/23/2021	+0.10 / +0.40%	25.30	25.50	25.00	25.00	25.10	21.81	18,600

<<Previous 30 days Next 30 days>>

CCR News

20/10	CCR: Financial Statement Quarter 3/2020 (holding company)
20/10	CCR: Financial Statement Quarter 3/2020
19/08	CCR: Reviewed financial statement 2020
19/08	CCR: Reviewed financial statement 2020 (holding company)
17/07	CCR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCT	100	10.50	0.00%
CDN	3,600	30.40	-1.62%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	73,000	29.00	-12.12%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%