Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 4:18:36 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Cam Ranh Port Joint Stock Company (CCR : HNX)
Industrials : Marine Transportation
14.20 0.00/0.00%
3:05:02 PM
Closing price on 10/6/2021
26.00 -0.50/-1.89%
Open 25.50
High 26.10
Low 25.50
Volume 5,400
Split-adjusted Price 22.68

Create Alert at: 13 15 16 ...
CCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/6/2021 -0.50 / -1.89% 25.50 26.10 25.50 26.00 25.90 22.68 5,400
10/5/2021 -0.80 / -2.95% 27.00 27.00 26.20 26.30 26.50 22.94 7,400
10/4/2021 -2.00 / -6.94% 28.60 28.60 26.80 26.80 27.10 23.38 5,500
10/1/2021 +1.00 / +3.60% 29.00 29.90 28.10 28.80 28.80 25.12 20,300
9/30/2021 +3.90 / +14.94% 26.40 30.00 26.40 30.00 27.80 26.17 64,400
9/29/2021 +0.90 / +3.52% 25.50 26.50 25.50 26.50 26.10 23.12 13,300
9/28/2021 +0.70 / +2.77% 25.10 26.00 25.10 26.00 25.60 22.68 17,300
9/27/2021 +0.90 / +3.61% 25.00 26.50 25.00 25.80 25.30 22.51 48,600
9/24/2021 -0.10 / -0.40% 25.00 25.00 24.80 25.00 24.90 21.81 8,700
9/23/2021 +0.10 / +0.40% 25.30 25.50 25.00 25.00 25.10 21.81 18,600
9/22/2021 +0.60 / +2.41% 25.40 25.50 24.60 25.50 24.90 22.25 17,500
9/21/2021 -0.70 / -2.72% 24.50 25.10 24.50 25.00 24.90 21.81 6,800
9/20/2021 +0.40 / +1.57% 26.50 26.50 25.30 25.80 25.70 22.51 11,400
9/17/2021 -0.20 / -0.79% 25.50 26.60 25.20 25.20 25.40 21.98 11,000
9/16/2021 +0.60 / +2.37% 25.50 26.00 25.10 25.90 25.40 22.59 16,700
9/15/2021 -0.40 / -1.53% 26.00 26.00 25.00 25.80 25.30 22.51 7,700
9/14/2021 -0.10 / -0.38% 26.10 26.60 26.00 26.00 26.20 22.68 14,000
9/13/2021 -0.10 / -0.37% 25.50 26.90 25.50 26.70 26.10 23.29 7,400
9/10/2021 -0.60 / -2.26% 26.80 27.10 26.00 26.00 26.80 22.68 13,000
9/9/2021 +1.20 / +4.72% 26.00 27.10 26.00 26.60 26.60 23.21 11,200
9/8/2021 -0.20 / -0.76% 26.10 26.20 24.00 26.00 25.40 22.68 6,600
9/7/2021 -0.30 / -1.10% 27.30 27.30 26.00 27.00 26.20 23.55 11,400
9/6/2021 +0.80 / +3.02% 28.00 28.00 27.00 27.30 27.30 23.82 24,800
9/1/2021 +1.40 / +5.47% 26.00 27.00 26.00 27.00 26.50 23.55 22,800
8/31/2021 -0.80 / -2.99% 25.00 26.00 25.00 26.00 25.60 22.68 14,700
8/30/2021 -0.70 / -2.57% 27.30 27.30 26.50 26.50 26.80 23.12 5,300
8/27/2021 -0.60 / -2.21% 27.40 27.60 26.60 26.60 27.20 23.21 13,000
8/26/2021 +2.60 / +10.57% 25.30 28.20 25.30 27.20 27.20 23.73 33,500
8/25/2021 +0.30 / +1.21% 24.90 25.30 24.00 25.10 24.60 21.90 7,300
8/24/2021 +0.40 / +1.67% 24.00 25.20 24.00 24.40 24.80 21.29 20,200
CCR News
20/10 CCR: Financial Statement Quarter 3/2020 (holding company)
20/10 CCR: Financial Statement Quarter 3/2020
19/08 CCR: Reviewed financial statement 2020
19/08 CCR: Reviewed financial statement 2020 (holding company)
17/07 CCR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCT  0 11.60 0.00%
CDN  14,100 31.40 2.28%
CMP  0 8.10 0.00%
CPI  1,600 3.90 -2.50%
CQN  400 29.00 1.40%
DDH  0 18.90 0.00%
DDM  0 1.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.