Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2025	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	0
10/23/2025	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.59	12.60	800
10/22/2025	+0.20 / +1.63%	12.60	12.60	12.40	12.50	12.50	12.50	2,900
10/21/2025	-0.50 / -3.91%	12.00	12.30	12.00	12.30	12.12	12.30	2,200
10/20/2025	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
10/17/2025	+0.70 / +5.79%	12.80	12.80	12.80	12.80	12.80	12.80	100
10/16/2025	-0.10 / -0.82%	11.40	12.10	11.00	12.10	11.56	12.10	4,500
10/15/2025	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
10/14/2025	-0.60 / -4.69%	12.40	12.40	12.20	12.20	12.25	12.20	800
10/13/2025	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	12.80	900
10/10/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
10/9/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
10/8/2025	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	13.00	1,900
10/7/2025	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	300
10/6/2025	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	0
10/3/2025	+0.20 / +1.59%	13.00	13.00	11.40	12.80	11.99	12.80	1,000
10/2/2025	-0.80 / -5.97%	12.60	12.60	12.60	12.60	12.60	12.60	500
10/1/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
9/30/2025	+0.90 / +7.20%	13.00	13.40	13.00	13.40	13.30	13.40	400
9/29/2025	+0.40 / +3.31%	12.10	12.50	12.10	12.50	12.31	12.50	2,100
9/26/2025	-0.10 / -0.82%	12.10	12.10	12.10	12.10	12.10	12.10	300
9/25/2025	-0.80 / -6.15%	12.90	12.90	12.20	12.20	12.55	12.20	200
9/24/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
9/23/2025	0.00 / 0.00%	12.20	13.00	12.20	13.00	12.31	13.00	700
9/22/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	1,200
9/19/2025	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.99	13.00	3,400
9/18/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	1,100
9/17/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	2,300
9/16/2025	+0.10 / +0.78%	13.00	13.00	12.90	13.00	12.99	13.00	800
9/15/2025	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	200

<<Previous 30 days Next 5 days>>

CCR News

20/10	CCR: Financial Statement Quarter 3/2020 (holding company)
20/10	CCR: Financial Statement Quarter 3/2020
19/08	CCR: Reviewed financial statement 2020
19/08	CCR: Reviewed financial statement 2020 (holding company)
17/07	CCR: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCT	0	12.00	0.00%
CDN	2,600	33.60	-1.18%
CMP	0	8.10	0.00%
CPI	500	4.20	7.69%
CQN	7,200	31.40	0.32%
DDH	0	8.70	0.00%
DDM	24,100	2.10	10.53%