|
Closing price on 1/6/2023
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.00 |
| Volume |
1,200 |
| Split-adjusted Price |
11.18 |
|
|
CCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.00
|
12.04
|
11.18
|
1,200
|
|
|
1/5/2023
|
-0.80 / -6.25%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.05
|
11.18
|
200
|
|
|
1/4/2023
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.92
|
100
|
|
|
1/3/2023
|
+0.70 / +5.69%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.11
|
100
|
|
|
12/30/2022
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.46
|
0
|
|
|
12/29/2022
|
+1.10 / +9.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.28
|
11.46
|
500
|
|
|
12/28/2022
|
-0.60 / -5.08%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10.43
|
100
|
|
|
12/27/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.99
|
0
|
|
|
12/26/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.99
|
0
|
|
|
12/23/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.99
|
400
|
|
|
12/22/2022
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.99
|
1,000
|
|
|
12/21/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.18
|
200
|
|
|
12/20/2022
|
-1.00 / -7.69%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.06
|
11.18
|
2,000
|
|
|
12/19/2022
|
+0.80 / +6.56%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.11
|
500
|
|
|
12/16/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.36
|
0
|
|
|
12/15/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.36
|
0
|
|
|
12/14/2022
|
-0.80 / -6.15%
|
13.00
|
13.00
|
12.20
|
12.20
|
12.60
|
11.36
|
200
|
|
|
12/13/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.11
|
0
|
|
|
12/12/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.11
|
0
|
|
|
12/9/2022
|
-0.90 / -6.47%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.11
|
100
|
|
|
12/8/2022
|
+0.30 / +2.21%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
12.95
|
900
|
|
|
12/7/2022
|
-0.10 / -0.73%
|
12.50
|
13.60
|
12.40
|
13.60
|
12.50
|
12.67
|
2,100
|
|
|
12/6/2022
|
+0.70 / +5.38%
|
13.00
|
13.70
|
12.00
|
13.70
|
12.98
|
12.76
|
5,500
|
|
|
12/5/2022
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.98
|
12.11
|
400
|
|
|
12/2/2022
|
+0.50 / +4.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
12.11
|
200
|
|
|
12/1/2022
|
+0.30 / +2.46%
|
11.30
|
12.50
|
11.30
|
12.50
|
12.15
|
11.64
|
5,300
|
|
|
11/30/2022
|
+0.90 / +7.96%
|
12.20
|
12.20
|
11.20
|
12.20
|
11.75
|
11.36
|
400
|
|
|
11/29/2022
|
-0.30 / -2.59%
|
12.00
|
12.40
|
11.30
|
11.30
|
12.22
|
10.53
|
2,300
|
|
|
11/28/2022
|
-0.40 / -3.33%
|
12.70
|
12.70
|
11.60
|
11.60
|
12.34
|
10.81
|
1,600
|
|
|
11/25/2022
|
-0.10 / -0.83%
|
12.10
|
12.10
|
10.90
|
12.00
|
11.25
|
11.18
|
1,900
|
|
|