|
Closing price on 1/4/2021
|
|
| Open |
10.70 |
| High |
12.50 |
| Low |
10.70 |
| Volume |
1,900 |
| Split-adjusted Price |
10.36 |
|
|
CCR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2021
|
0.00 / 0.00%
|
10.70
|
12.50
|
10.70
|
12.50
|
12.41
|
10.36
|
1,900
|
|
|
12/31/2020
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.51
|
10.44
|
1,300
|
|
|
12/30/2020
|
-0.20 / -1.56%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.44
|
100
|
|
|
12/29/2020
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.61
|
1,000
|
|
|
12/28/2020
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.44
|
1,100
|
|
|
12/25/2020
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.36
|
1,100
|
|
|
12/24/2020
|
-2.10 / -14.48%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.28
|
2,300
|
|
|
12/23/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.02
|
0
|
|
|
12/22/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.02
|
0
|
|
|
12/21/2020
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.02
|
100
|
|
|
12/18/2020
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
12.10
|
100
|
|
|
12/17/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.27
|
0
|
|
|
12/16/2020
|
-0.80 / -5.13%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
12.27
|
100
|
|
|
12/15/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.93
|
0
|
|
|
12/14/2020
|
+2.00 / +14.71%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
12.93
|
100
|
|
|
12/11/2020
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.59
|
11.27
|
1,000
|
|
|
12/10/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.19
|
5,000
|
|
|
12/9/2020
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.19
|
600
|
|
|
12/8/2020
|
-0.20 / -1.46%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
11.19
|
1,000
|
|
|
12/7/2020
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.35
|
0
|
|
|
12/4/2020
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.35
|
900
|
|
|
12/3/2020
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
11.35
|
0
|
|
|
12/2/2020
|
+1.00 / +8.33%
|
13.80
|
13.80
|
13.00
|
13.00
|
13.68
|
10.77
|
1,300
|
|
|
12/1/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.95
|
0
|
|
|
11/30/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.95
|
0
|
|
|
11/27/2020
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
9.95
|
900
|
|
|
11/26/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.61
|
0
|
|
|
11/25/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.61
|
0
|
|
|
11/24/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.61
|
0
|
|
|
11/23/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
9.61
|
0
|
|
|