Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 8, 2024 9:37:22 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Cam Ranh Port Joint Stock Company (CCR : HNX)
Industrials : Marine Transportation
14.20 0.00/0.00%
3:05:02 PM
Closing price on 1/24/2022
21.70 -1.50/-6.47%
Open 22.80
High 22.80
Low 21.70
Volume 3,700
Split-adjusted Price 18.93

Create Alert at: 13 15 16 ...
CCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/24/2022 -1.50 / -6.47% 22.80 22.80 21.70 21.70 22.43 18.93 3,700
1/21/2022 -0.10 / -0.43% 22.50 23.20 22.50 23.20 22.67 20.24 1,500
1/20/2022 -1.20 / -4.90% 24.20 24.20 22.60 23.30 22.99 20.33 11,300
1/19/2022 -0.90 / -3.54% 24.50 24.50 24.50 24.50 24.50 21.37 300
1/18/2022 +1.40 / +5.83% 24.00 25.40 24.00 25.40 24.93 22.16 1,000
1/17/2022 -1.00 / -4.00% 25.50 25.50 24.00 24.00 25.20 20.94 4,200
1/14/2022 +0.70 / +2.88% 24.00 25.00 24.00 25.00 24.52 21.81 4,900
1/13/2022 0.00 / 0.00% 24.30 26.60 24.00 24.30 24.31 21.20 5,800
1/12/2022 -0.80 / -3.19% 25.20 25.20 24.30 24.30 25.00 21.20 1,800
1/11/2022 -0.20 / -0.79% 25.30 25.70 25.00 25.10 25.33 21.90 3,000
1/10/2022 -0.90 / -3.44% 26.00 26.20 25.30 25.30 25.95 22.07 14,800
1/7/2022 +0.20 / +0.77% 26.00 26.20 26.00 26.20 26.09 22.86 6,400
1/6/2022 -0.60 / -2.26% 26.60 26.60 26.00 26.00 26.10 22.68 5,900
1/5/2022 -0.40 / -1.48% 26.20 27.00 26.20 26.60 26.34 23.21 14,210
1/4/2022 +0.20 / +0.75% 26.10 27.30 25.00 27.00 26.24 23.55 3,600
12/31/2021 +0.50 / +1.90% 26.90 27.00 26.80 26.80 26.80 23.38 5,000
12/30/2021 0.00 / 0.00% 26.70 27.50 26.00 26.30 26.77 22.94 7,400
12/29/2021 -0.40 / -1.50% 26.20 26.40 26.20 26.30 26.33 22.94 700
12/28/2021 -0.10 / -0.37% 26.60 26.80 26.50 26.70 26.64 23.29 8,800
12/27/2021 +0.40 / +1.52% 26.40 26.80 26.40 26.80 26.40 23.38 2,500
12/24/2021 -1.10 / -4.00% 26.30 27.60 26.30 26.40 26.83 23.03 4,100
12/23/2021 +0.90 / +3.38% 26.50 27.90 26.50 27.50 26.55 23.99 5,500
12/22/2021 -0.30 / -1.12% 27.00 27.00 26.50 26.60 26.79 23.21 7,800
12/21/2021 -0.40 / -1.47% 27.30 27.30 26.30 26.90 26.94 23.47 6,200
12/20/2021 -0.20 / -0.73% 27.50 28.20 26.00 27.30 27.14 23.82 5,600
12/17/2021 0.00 / 0.00% 28.20 28.20 27.50 27.50 28.00 23.99 5,000
12/16/2021 -0.70 / -2.48% 27.50 28.20 27.50 27.50 27.68 23.99 8,200
12/15/2021 +0.80 / +2.92% 27.50 28.30 27.50 28.20 27.64 24.60 16,500
12/14/2021 -0.10 / -0.36% 27.50 27.90 27.40 27.40 27.43 23.90 14,400
12/13/2021 -0.90 / -3.17% 28.40 28.90 27.50 27.50 27.70 23.99 24,400
CCR News
20/10 CCR: Financial Statement Quarter 3/2020 (holding company)
20/10 CCR: Financial Statement Quarter 3/2020
19/08 CCR: Reviewed financial statement 2020
19/08 CCR: Reviewed financial statement 2020 (holding company)
17/07 CCR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCT  0 11.60 0.00%
CDN  14,100 31.40 2.28%
CMP  0 8.10 0.00%
CPI  1,600 3.90 -2.50%
CQN  400 29.00 1.40%
DDH  0 18.90 0.00%
DDM  0 1.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.