Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 4:45:51 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Cam Ranh Port Joint Stock Company (CCR : HNX)
Industrials : Marine Transportation
13.70 0.00/0.00%
3:05:01 PM
Closing price on 1/19/2022
24.50 -0.90/-3.54%
Open 24.50
High 24.50
Low 24.50
Volume 300
Split-adjusted Price 21.37

Create Alert at: 12 14 15 ...
CCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/19/2022 -0.90 / -3.54% 24.50 24.50 24.50 24.50 24.50 21.37 300
1/18/2022 +1.40 / +5.83% 24.00 25.40 24.00 25.40 24.93 22.16 1,000
1/17/2022 -1.00 / -4.00% 25.50 25.50 24.00 24.00 25.20 20.94 4,200
1/14/2022 +0.70 / +2.88% 24.00 25.00 24.00 25.00 24.52 21.81 4,900
1/13/2022 0.00 / 0.00% 24.30 26.60 24.00 24.30 24.31 21.20 5,800
1/12/2022 -0.80 / -3.19% 25.20 25.20 24.30 24.30 25.00 21.20 1,800
1/11/2022 -0.20 / -0.79% 25.30 25.70 25.00 25.10 25.33 21.90 3,000
1/10/2022 -0.90 / -3.44% 26.00 26.20 25.30 25.30 25.95 22.07 14,800
1/7/2022 +0.20 / +0.77% 26.00 26.20 26.00 26.20 26.09 22.86 6,400
1/6/2022 -0.60 / -2.26% 26.60 26.60 26.00 26.00 26.10 22.68 5,900
1/5/2022 -0.40 / -1.48% 26.20 27.00 26.20 26.60 26.34 23.21 14,210
1/4/2022 +0.20 / +0.75% 26.10 27.30 25.00 27.00 26.24 23.55 3,600
12/31/2021 +0.50 / +1.90% 26.90 27.00 26.80 26.80 26.80 23.38 5,000
12/30/2021 0.00 / 0.00% 26.70 27.50 26.00 26.30 26.77 22.94 7,400
12/29/2021 -0.40 / -1.50% 26.20 26.40 26.20 26.30 26.33 22.94 700
12/28/2021 -0.10 / -0.37% 26.60 26.80 26.50 26.70 26.64 23.29 8,800
12/27/2021 +0.40 / +1.52% 26.40 26.80 26.40 26.80 26.40 23.38 2,500
12/24/2021 -1.10 / -4.00% 26.30 27.60 26.30 26.40 26.83 23.03 4,100
12/23/2021 +0.90 / +3.38% 26.50 27.90 26.50 27.50 26.55 23.99 5,500
12/22/2021 -0.30 / -1.12% 27.00 27.00 26.50 26.60 26.79 23.21 7,800
12/21/2021 -0.40 / -1.47% 27.30 27.30 26.30 26.90 26.94 23.47 6,200
12/20/2021 -0.20 / -0.73% 27.50 28.20 26.00 27.30 27.14 23.82 5,600
12/17/2021 0.00 / 0.00% 28.20 28.20 27.50 27.50 28.00 23.99 5,000
12/16/2021 -0.70 / -2.48% 27.50 28.20 27.50 27.50 27.68 23.99 8,200
12/15/2021 +0.80 / +2.92% 27.50 28.30 27.50 28.20 27.64 24.60 16,500
12/14/2021 -0.10 / -0.36% 27.50 27.90 27.40 27.40 27.43 23.90 14,400
12/13/2021 -0.90 / -3.17% 28.40 28.90 27.50 27.50 27.70 23.99 24,400
12/10/2021 +0.20 / +0.71% 28.00 28.80 28.00 28.40 28.36 24.78 14,600
12/9/2021 -1.10 / -3.75% 28.00 28.20 28.00 28.20 28.00 24.60 1,900
12/8/2021 -0.70 / -2.33% 29.90 30.00 28.50 29.30 28.95 25.56 8,600
CCR News
20/10 CCR: Financial Statement Quarter 3/2020 (holding company)
20/10 CCR: Financial Statement Quarter 3/2020
19/08 CCR: Reviewed financial statement 2020
19/08 CCR: Reviewed financial statement 2020 (holding company)
17/07 CCR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCT  0 10.40 0.00%
CDN  5,800 30.60 0.33%
CMP  0 8.10 0.00%
CPI  700 4.50 4.65%
CQN  50,500 30.00 -12.02%
DDH  0 16.10 0.00%
DDM  8,900 1.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.