Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 27, 2025 12:02:22 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Cam Ranh Port Joint Stock Company (CCR : HNX)
Industrials : Marine Transportation
13.60 0.00/0.00%
3:05:02 PM
Closing price on 1/16/2025
12.50 0.00/0.00%
Open 12.50
High 12.50
Low 12.50
Volume 2,600
Split-adjusted Price 12.50

Create Alert at: 12 14 15 ...
CCR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2025 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 2,600
1/15/2025 -0.10 / -0.79% 12.60 12.60 12.20 12.50 12.54 12.50 1,900
1/14/2025 -0.10 / -0.79% 12.60 12.70 12.50 12.60 12.60 12.60 3,400
1/13/2025 -1.20 / -8.63% 12.70 12.70 12.70 12.70 12.70 12.70 800
1/10/2025 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
1/9/2025 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
1/8/2025 +1.20 / +9.45% 12.20 13.90 12.00 13.90 12.58 13.90 600
1/7/2025 -1.10 / -7.97% 14.10 14.10 12.70 12.70 13.40 12.70 200
1/6/2025 -0.10 / -0.72% 13.80 13.80 13.80 13.80 13.80 13.80 200
1/3/2025 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 300
1/2/2025 +0.30 / +2.21% 13.60 13.90 13.60 13.90 13.62 13.90 3,000
12/31/2024 +0.90 / +7.09% 13.60 13.70 13.60 13.60 13.68 13.60 1,500
12/30/2024 +0.10 / +0.79% 12.70 12.70 12.60 12.70 12.69 12.70 900
12/27/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
12/26/2024 -0.40 / -3.08% 12.60 12.60 12.60 12.60 12.60 12.60 100
12/25/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
12/24/2024 -0.50 / -3.70% 12.20 13.50 12.20 13.00 12.76 13.00 7,900
12/23/2024 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
12/20/2024 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
12/19/2024 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
12/18/2024 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
12/17/2024 +0.10 / +0.75% 13.50 13.50 13.50 13.50 13.50 13.50 500
12/16/2024 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
12/13/2024 +1.20 / +9.84% 13.40 13.40 13.40 13.40 13.40 13.40 800
12/12/2024 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
12/11/2024 -0.80 / -6.15% 12.20 12.20 12.20 12.20 12.20 12.20 100
12/10/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
12/9/2024 +0.20 / +1.56% 12.80 13.90 12.80 13.00 13.06 13.00 1,200
12/6/2024 +0.30 / +2.40% 13.00 13.00 12.80 12.80 12.93 12.80 1,500
12/5/2024 -1.20 / -8.76% 12.60 12.60 12.50 12.50 12.51 12.50 1,000
CCR News
20/10 CCR: Financial Statement Quarter 3/2020 (holding company)
20/10 CCR: Financial Statement Quarter 3/2020
19/08 CCR: Reviewed financial statement 2020
19/08 CCR: Reviewed financial statement 2020 (holding company)
17/07 CCR: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCT  1,500 10.00 -2.91%
CDN  78,200 38.00 3.26%
CMP  0 8.10 0.00%
CPI  16,900 4.70 14.63%
CQN  5,300 31.40 0.00%
DDH  0 8.60 0.00%
DDM  4,400 2.50 13.64%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.