Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2010	+0.80 / +2.65%	31.00	31.00	31.00	31.00	31.00	11.28	6,800
7/22/2010	-0.70 / -2.27%	30.20	30.20	28.90	30.20	30.07	10.99	10,000
7/21/2010	+2.00 / +6.92%	28.90	30.90	28.90	30.90	30.23	11.24	10,700
7/20/2010	-1.10 / -3.67%	28.90	28.90	28.90	28.90	28.90	10.52	0
7/19/2010	0.00 / 0.00%	28.70	30.00	28.70	30.00	28.92	10.92	1,200
7/16/2010	-1.20 / -3.85%	30.00	30.00	29.90	30.00	29.96	10.92	8,600
7/15/2010	-2.20 / -6.59%	33.40	33.40	31.10	31.20	32.07	11.35	2,400
7/14/2010	-2.50 / -6.96%	33.40	33.40	33.40	33.40	33.40	12.15	1,100
7/13/2010	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	13.06	0
7/12/2010	+0.40 / +1.13%	35.90	35.90	35.90	35.90	35.90	13.06	500
7/9/2010	-2.40 / -6.33%	40.00	40.00	35.50	35.50	35.91	12.92	1,100
7/8/2010	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	13.79	0
7/7/2010	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	13.79	0
7/6/2010	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	13.79	0
7/5/2010	+2.40 / +6.76%	37.90	37.90	37.90	37.90	37.90	13.79	1,000
7/2/2010	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	12.92	0
7/1/2010	+2.20 / +6.61%	35.50	35.50	35.50	35.50	35.50	12.92	3,100
6/30/2010	+0.80 / +2.46%	33.30	33.30	33.30	33.30	33.30	12.12	0
6/29/2010	-1.80 / -5.25%	35.90	35.90	32.50	32.50	33.29	11.83	15,000
6/28/2010	+2.30 / +7.19%	33.00	34.30	32.80	34.30	33.56	12.48	50,200
6/25/2010	-0.60 / -1.84%	32.50	32.50	30.30	32.00	32.10	11.64	33,800
6/24/2010	-0.20 / -0.61%	30.80	32.60	30.80	32.60	32.45	11.86	12,000
6/23/2010	0.00 / 0.00%	32.50	32.80	32.00	32.80	32.57	11.93	50,700
6/22/2010	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	11.93	0
6/21/2010	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	11.93	0
6/18/2010	0.00 / 0.00%	32.80	32.80	32.60	32.80	32.78	11.93	18,000
6/17/2010	0.00 / 0.00%	33.00	33.00	32.80	32.80	32.91	11.93	18,000
6/16/2010	+0.80 / +2.50%	32.80	33.00	32.80	32.80	32.82	11.93	10,200
6/15/2010	-1.10 / -3.32%	34.00	34.00	32.00	32.00	33.12	11.64	12,500
6/14/2010	+1.60 / +5.08%	33.50	33.50	32.00	33.10	33.08	12.04	14,000

<<Previous 30 days Next 30 days>>

BXH News

24/11	BXH: Result of transaction of connected institution (HLS Joint Stock Company)
19/11	BXH: Change in personnel
05/11	BXH: Notice of record date for Dividend payment in cash
23/10	BXH: Financial Statement Quarter 3/2020
15/10	BXH: Notice of transaction of connected institution ( HLS Joint Stock Company)