|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
17.20
|
0
|
0
|
8
|
2,936
|
-2,936
|
0
|
0
|
|
|
8/29/2025
|
17.20
|
0
|
0
|
6
|
2,722
|
-2,722
|
0
|
0
|
|
|
8/28/2025
|
17.20
|
0
|
0
|
6
|
1,023
|
-1,023
|
0
|
0
|
|
|
8/27/2025
|
17.20
|
2
|
700
|
9
|
2,141
|
-1,441
|
500
|
8,400
|
|
|
8/26/2025
|
15.70
|
1
|
100
|
5
|
1,521
|
-1,421
|
0
|
0
|
|
|
8/25/2025
|
15.70
|
1
|
50
|
8
|
1,927
|
-1,877
|
0
|
0
|
|
|
8/22/2025
|
15.70
|
8
|
5,200
|
11
|
3,621
|
1,579
|
2,300
|
35,080
|
|
|
8/21/2025
|
14.30
|
1
|
100
|
7
|
2,130
|
-2,030
|
0
|
0
|
|
|
8/20/2025
|
14.30
|
1
|
100
|
7
|
1,230
|
-1,130
|
100
|
1,430
|
|
|
8/19/2025
|
14.30
|
7
|
2,901
|
17
|
4,931
|
-2,030
|
2,400
|
36,480
|
|
|
8/18/2025
|
14.00
|
3
|
400
|
9
|
4,131
|
-3,731
|
0
|
0
|
|
|
8/15/2025
|
14.00
|
2
|
2,000
|
16
|
6,031
|
-4,031
|
2,000
|
30,380
|
|
|
8/14/2025
|
14.00
|
1
|
200
|
7
|
3,000
|
-2,800
|
0
|
0
|
|
|
8/13/2025
|
14.00
|
4
|
32,362
|
23
|
39,969
|
-7,607
|
32,100
|
448,680
|
|
|
8/12/2025
|
13.90
|
4
|
921
|
7
|
2,940
|
-2,019
|
200
|
2,770
|
|
|
8/11/2025
|
12.70
|
4
|
1,500
|
7
|
1,900
|
-400
|
100
|
1,270
|
|
|
8/8/2025
|
12.70
|
3
|
1,100
|
6
|
3,600
|
-2,500
|
0
|
0
|
|
|
8/7/2025
|
12.70
|
4
|
1,600
|
4
|
800
|
800
|
0
|
0
|
|
|
8/6/2025
|
12.70
|
4
|
1,300
|
3
|
1,200
|
100
|
0
|
0
|
|
|
8/5/2025
|
12.70
|
8
|
3,200
|
7
|
2,200
|
1,000
|
1,300
|
16,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|