|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
15.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/20/2024
|
15.10
|
9
|
1,506
|
4
|
906
|
600
|
100
|
1,510
|
|
|
12/19/2024
|
15.00
|
9
|
1,406
|
4
|
806
|
600
|
100
|
1,500
|
|
|
12/18/2024
|
15.00
|
8
|
1,406
|
4
|
816
|
590
|
0
|
0
|
|
|
12/17/2024
|
15.00
|
8
|
1,506
|
2
|
805
|
701
|
0
|
0
|
|
|
12/16/2024
|
15.00
|
8
|
1,506
|
4
|
826
|
680
|
0
|
0
|
|
|
12/13/2024
|
15.00
|
8
|
1,406
|
2
|
905
|
501
|
0
|
0
|
|
|
12/12/2024
|
15.00
|
10
|
1,906
|
4
|
1,025
|
881
|
100
|
1,500
|
|
|
12/11/2024
|
15.10
|
8
|
1,406
|
3
|
1,225
|
181
|
0
|
0
|
|
|
12/10/2024
|
15.10
|
3
|
8,700
|
4
|
10,205
|
-1,505
|
8,100
|
122,310
|
|
|
12/9/2024
|
16.40
|
2
|
200
|
5
|
1,312
|
-1,112
|
100
|
1,640
|
|
|
12/6/2024
|
18.10
|
1
|
100
|
4
|
1,425
|
-1,325
|
0
|
0
|
|
|
12/5/2024
|
18.10
|
2
|
200
|
4
|
1,612
|
-1,412
|
0
|
0
|
|
|
12/4/2024
|
18.10
|
2
|
200
|
4
|
2,112
|
-1,912
|
0
|
0
|
|
|
12/3/2024
|
18.10
|
1
|
100
|
8
|
2,832
|
-2,732
|
100
|
1,810
|
|
|
12/2/2024
|
20.10
|
1
|
50
|
8
|
2,362
|
-2,312
|
0
|
0
|
|
|
11/29/2024
|
20.10
|
0
|
0
|
8
|
2,051
|
-2,051
|
0
|
0
|
|
|
11/28/2024
|
20.10
|
0
|
0
|
11
|
3,451
|
-3,451
|
0
|
0
|
|
|
11/27/2024
|
20.10
|
5
|
8,500
|
15
|
10,897
|
-2,397
|
8,500
|
170,520
|
|
|
11/26/2024
|
19.70
|
2
|
105
|
8
|
2,251
|
-2,146
|
100
|
1,970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|