Friday, May 30, 2025 12:29:56 AM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
Hai Phong Cement Packing Joint Stock Company (BXH : HNX)
Industrials : Containers & Packaging
16.50 0.00/0.00%
3:06:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2025 16.50 0 0 8 11,315 -11,315 0 0
5/28/2025 16.50 0 0 13 14,525 -14,525 0 0
5/27/2025 16.50 0 0 13 13,125 -13,125 0 0
5/26/2025 16.50 1 3,500 14 18,111 -14,611 3,500 57,660
5/23/2025 15.80 0 0 11 17,230 -17,230 0 0
5/22/2025 15.80 10 24,096 20 28,515 -4,419 23,800 376,560
5/21/2025 15.00 4 3,400 12 6,815 -3,415 3,000 43,680
5/20/2025 13.80 3 700 10 5,315 -4,615 100 1,380
5/19/2025 13.80 8 4,800 6 6,500 -1,700 2,500 34,500
5/16/2025 12.60 5 1,800 2 800 1,000 0 0
5/15/2025 12.60 8 2,100 3 1,100 1,000 300 3,780
5/14/2025 12.00 5 1,700 1 500 1,200 0 0
5/13/2025 12.00 7 2,000 1 500 1,500 0 0
5/12/2025 12.00 14 3,200 3 1,400 1,800 800 9,740
5/9/2025 12.60 12 2,441 3 1,329 1,112 100 1,260
5/8/2025 12.60 7 2,000 2 700 1,300 0 0
5/7/2025 12.60 9 2,200 2 700 1,500 0 0
5/6/2025 12.60 9 2,200 2 600 1,600 0 0
5/5/2025 12.60 12 2,200 9 4,500 -2,300 800 10,110
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.