|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
12.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/6/2025
|
12.60
|
9
|
2,200
|
2
|
600
|
1,600
|
0
|
0
|
|
|
5/5/2025
|
12.60
|
12
|
2,200
|
9
|
4,500
|
-2,300
|
800
|
10,110
|
|
|
4/29/2025
|
13.40
|
5
|
1,300
|
6
|
2,715
|
-1,415
|
0
|
0
|
|
|
4/28/2025
|
13.40
|
6
|
1,500
|
4
|
2,515
|
-1,015
|
0
|
0
|
|
|
4/25/2025
|
13.40
|
6
|
1,500
|
5
|
2,115
|
-615
|
0
|
0
|
|
|
4/24/2025
|
13.40
|
7
|
1,704
|
4
|
1,815
|
-111
|
0
|
0
|
|
|
4/23/2025
|
13.40
|
5
|
1,600
|
5
|
2,416
|
-816
|
100
|
1,340
|
|
|
4/22/2025
|
13.50
|
4
|
1,400
|
6
|
2,515
|
-1,115
|
0
|
0
|
|
|
4/21/2025
|
13.50
|
3
|
1,200
|
7
|
1,715
|
-515
|
0
|
0
|
|
|
4/18/2025
|
13.50
|
5
|
1,210
|
5
|
2,710
|
-1,500
|
0
|
0
|
|
|
4/17/2025
|
13.50
|
4
|
1,300
|
5
|
2,409
|
-1,109
|
0
|
0
|
|
|
4/16/2025
|
13.50
|
4
|
1,300
|
5
|
2,505
|
-1,205
|
0
|
0
|
|
|
4/15/2025
|
13.50
|
5
|
1,700
|
4
|
2,600
|
-900
|
200
|
2,700
|
|
|
4/14/2025
|
13.50
|
6
|
1,705
|
3
|
2,305
|
-600
|
0
|
0
|
|
|
4/11/2025
|
13.50
|
12
|
2,077
|
4
|
2,607
|
-530
|
0
|
0
|
|
|
4/10/2025
|
13.50
|
3
|
702
|
11
|
4,816
|
-4,114
|
100
|
1,350
|
|
|
4/9/2025
|
14.90
|
2
|
8
|
8
|
3,712
|
-3,704
|
0
|
0
|
|
|
4/8/2025
|
14.90
|
5
|
40,502
|
14
|
46,400
|
-5,898
|
40,300
|
599,140
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|