|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
13.20
|
0
|
1,100
|
0
|
400
|
700
|
200
|
2,640
|
|
|
6/22/2026
|
12.00
|
7
|
1,631
|
2
|
200
|
1,431
|
0
|
0
|
|
|
6/19/2026
|
12.00
|
4
|
800
|
2
|
200
|
600
|
0
|
0
|
|
|
6/18/2026
|
12.00
|
5
|
1,600
|
2
|
200
|
1,400
|
0
|
0
|
|
|
6/17/2026
|
12.00
|
8
|
1,900
|
2
|
200
|
1,700
|
0
|
0
|
|
|
6/16/2026
|
12.00
|
5
|
2,100
|
1
|
100
|
2,000
|
0
|
0
|
|
|
6/15/2026
|
12.00
|
6
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
6/12/2026
|
12.00
|
10
|
3,300
|
2
|
300
|
3,000
|
300
|
3,600
|
|
|
6/11/2026
|
12.00
|
4
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
6/10/2026
|
12.00
|
9
|
12,357
|
1
|
10,000
|
2,357
|
10,000
|
120,000
|
|
|
6/9/2026
|
12.90
|
7
|
60,910
|
5
|
60,500
|
410
|
60,500
|
949,570
|
|
|
6/8/2026
|
14.30
|
2
|
101
|
1
|
100
|
1
|
100
|
1,430
|
|
|
6/5/2026
|
13.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
6/4/2026
|
13.00
|
2
|
200
|
1
|
100
|
100
|
100
|
1,300
|
|
|
6/3/2026
|
14.40
|
3
|
69,184
|
4
|
69,500
|
-316
|
69,000
|
993,600
|
|
|
6/2/2026
|
16.00
|
1
|
1
|
4
|
600
|
-599
|
0
|
0
|
|
|
6/1/2026
|
16.00
|
0
|
0
|
4
|
3,500
|
-3,500
|
0
|
0
|
|
|
5/29/2026
|
16.00
|
0
|
0
|
5
|
700
|
-700
|
0
|
0
|
|
|
5/28/2026
|
16.00
|
0
|
0
|
3
|
400
|
-400
|
0
|
0
|
|
|
5/27/2026
|
16.00
|
1
|
17
|
3
|
500
|
-483
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|