|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2024
|
16.90
|
10
|
4,000
|
2
|
200
|
3,800
|
200
|
3,370
|
|
|
6/25/2024
|
16.80
|
18
|
58,778
|
5
|
56,359
|
2,419
|
56,200
|
922,090
|
|
|
6/24/2024
|
18.00
|
6
|
1,401
|
2
|
260
|
1,141
|
0
|
0
|
|
|
6/21/2024
|
18.00
|
7
|
3,400
|
7
|
1,560
|
1,840
|
900
|
16,200
|
|
|
6/20/2024
|
20.00
|
1
|
400
|
3
|
1,060
|
-660
|
0
|
0
|
|
|
6/19/2024
|
20.00
|
3
|
2,400
|
10
|
2,770
|
-370
|
2,400
|
48,170
|
|
|
6/18/2024
|
22.00
|
14
|
13,212
|
19
|
9,972
|
3,240
|
9,100
|
169,097
|
|
|
6/17/2024
|
20.10
|
15
|
2,710
|
13
|
3,800
|
-1,090
|
1,600
|
32,050
|
|
|
6/14/2024
|
19.50
|
20
|
8,096
|
9
|
2,790
|
5,306
|
2,700
|
49,120
|
|
|
6/13/2024
|
17.80
|
17
|
18,616
|
2
|
16,300
|
2,316
|
16,300
|
264,130
|
|
|
6/12/2024
|
16.20
|
22
|
30,319
|
8
|
28,700
|
1,619
|
27,100
|
438,960
|
|
|
6/11/2024
|
17.60
|
18
|
4,647
|
10
|
2,605
|
2,042
|
2,500
|
43,430
|
|
|
6/10/2024
|
16.00
|
10
|
3,600
|
5
|
2,300
|
1,300
|
2,300
|
39,880
|
|
|
6/7/2024
|
15.90
|
6
|
1,250
|
1
|
1,000
|
250
|
0
|
0
|
|
|
6/6/2024
|
15.90
|
15
|
2,820
|
3
|
800
|
2,020
|
100
|
1,590
|
|
|
6/5/2024
|
17.50
|
6
|
1,200
|
4
|
1,400
|
-200
|
300
|
5,250
|
|
|
6/4/2024
|
17.50
|
4
|
1,300
|
2
|
300
|
1,000
|
0
|
0
|
|
|
6/3/2024
|
17.50
|
7
|
1,500
|
7
|
4,800
|
-3,300
|
1,100
|
19,270
|
|
|
5/31/2024
|
17.60
|
9
|
1,447
|
1
|
500
|
947
|
200
|
3,520
|
|
|
5/30/2024
|
17.60
|
4
|
1,586
|
3
|
505
|
1,081
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|