|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2025
|
14.20
|
7
|
901
|
11
|
5,720
|
-4,819
|
300
|
4,240
|
|
|
3/24/2025
|
14.30
|
7
|
1,300
|
8
|
4,900
|
-3,600
|
400
|
5,720
|
|
|
3/21/2025
|
14.30
|
4
|
1,000
|
6
|
2,800
|
-1,800
|
0
|
0
|
|
|
3/20/2025
|
14.30
|
10
|
2,900
|
5
|
10,800
|
-7,900
|
300
|
4,290
|
|
|
3/19/2025
|
13.30
|
12
|
7,100
|
7
|
4,600
|
2,500
|
1,700
|
22,610
|
|
|
3/18/2025
|
13.50
|
13
|
5,700
|
6
|
3,500
|
2,200
|
100
|
1,350
|
|
|
3/17/2025
|
13.20
|
16
|
5,100
|
12
|
4,510
|
590
|
700
|
9,400
|
|
|
3/14/2025
|
14.00
|
13
|
20,840
|
10
|
22,620
|
-1,780
|
19,500
|
266,050
|
|
|
3/13/2025
|
14.00
|
5
|
1,400
|
8
|
5,700
|
-4,300
|
500
|
7,000
|
|
|
3/12/2025
|
14.20
|
8
|
4,200
|
9
|
5,405
|
-1,205
|
100
|
1,420
|
|
|
3/11/2025
|
13.60
|
12
|
5,817
|
5
|
2,500
|
3,317
|
300
|
4,080
|
|
|
3/10/2025
|
13.60
|
8
|
2,800
|
5
|
2,700
|
100
|
0
|
0
|
|
|
3/7/2025
|
13.60
|
10
|
2,535
|
8
|
2,920
|
-385
|
100
|
1,360
|
|
|
3/6/2025
|
14.00
|
9
|
3,700
|
8
|
16,010
|
-12,310
|
0
|
0
|
|
|
3/5/2025
|
14.00
|
9
|
3,501
|
7
|
11,319
|
-7,818
|
0
|
0
|
|
|
3/4/2025
|
14.00
|
10
|
6,401
|
8
|
14,110
|
-7,709
|
100
|
1,400
|
|
|
3/3/2025
|
14.20
|
9
|
3,402
|
8
|
13,011
|
-9,609
|
0
|
0
|
|
|
2/28/2025
|
14.20
|
9
|
4,501
|
7
|
14,110
|
-9,609
|
200
|
2,810
|
|
|
2/27/2025
|
14.30
|
8
|
4,601
|
10
|
14,610
|
-10,009
|
0
|
0
|
|
|
2/26/2025
|
14.30
|
10
|
4,601
|
7
|
15,005
|
-10,404
|
1,100
|
15,230
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|