|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
15.40
|
0
|
0
|
0
|
1,900
|
-1,900
|
0
|
0
|
|
|
10/8/2025
|
15.40
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
10/7/2025
|
15.40
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
10/6/2025
|
15.40
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
10/3/2025
|
15.40
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
10/2/2025
|
15.40
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
10/1/2025
|
15.40
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
9/30/2025
|
15.40
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
9/29/2025
|
15.40
|
0
|
0
|
5
|
1,201
|
-1,201
|
0
|
0
|
|
|
9/26/2025
|
15.40
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
9/25/2025
|
15.40
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
9/24/2025
|
15.40
|
0
|
0
|
4
|
1,000
|
-1,000
|
0
|
0
|
|
|
9/23/2025
|
15.40
|
1
|
200
|
5
|
1,101
|
-901
|
100
|
1,540
|
|
|
9/22/2025
|
15.40
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
9/19/2025
|
15.40
|
1
|
4
|
5
|
213
|
-209
|
0
|
0
|
|
|
9/18/2025
|
15.40
|
0
|
0
|
6
|
313
|
-313
|
0
|
0
|
|
|
9/17/2025
|
15.40
|
3
|
50
|
6
|
337
|
-287
|
0
|
0
|
|
|
9/16/2025
|
15.50
|
2
|
110
|
0
|
0
|
110
|
0
|
0
|
|
|
9/15/2025
|
15.50
|
6
|
406
|
5
|
1,221
|
-815
|
200
|
3,100
|
|
|
9/12/2025
|
17.20
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|