|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
20.00
|
1
|
1
|
2
|
200
|
-199
|
0
|
0
|
|
|
10/16/2026
|
20.00
|
0
|
0
|
1
|
2,300
|
-2,300
|
0
|
0
|
|
|
10/15/2026
|
20.00
|
0
|
0
|
2
|
2,400
|
-2,400
|
0
|
0
|
|
|
10/14/2026
|
20.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2026
|
20.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
10/12/2026
|
20.00
|
2
|
2
|
3
|
2,500
|
-2,498
|
0
|
0
|
|
|
10/9/2026
|
20.00
|
0
|
0
|
2
|
2,100
|
-2,100
|
0
|
0
|
|
|
10/8/2026
|
20.00
|
0
|
0
|
2
|
2,100
|
-2,100
|
0
|
0
|
|
|
10/7/2026
|
20.00
|
2
|
300,000
|
13
|
311,800
|
-11,800
|
300,000
|
5,993,660
|
|
|
10/6/2026
|
20.00
|
0
|
0
|
4
|
3,300
|
-3,300
|
0
|
0
|
|
|
10/5/2026
|
20.00
|
0
|
0
|
4
|
1,100
|
-1,100
|
0
|
0
|
|
|
10/2/2026
|
20.00
|
1
|
1
|
4
|
1,200
|
-1,199
|
0
|
0
|
|
|
10/1/2026
|
20.00
|
5
|
303,800
|
10
|
307,001
|
-3,201
|
303,700
|
6,073,630
|
|
|
9/30/2026
|
20.30
|
0
|
0
|
5
|
1,801
|
-1,801
|
0
|
0
|
|
|
9/29/2026
|
20.30
|
2
|
2,500
|
7
|
5,800
|
-3,300
|
2,500
|
50,570
|
|
|
9/28/2026
|
18.50
|
1
|
1
|
5
|
1,501
|
-1,500
|
0
|
0
|
|
|
9/25/2026
|
18.50
|
1
|
100
|
8
|
2,201
|
-2,101
|
100
|
1,850
|
|
|
9/24/2026
|
18.70
|
5
|
502
|
6
|
1,400
|
-898
|
400
|
7,310
|
|
|
9/23/2026
|
17.00
|
5
|
305
|
6
|
800
|
-495
|
300
|
5,100
|
|
|
9/22/2026
|
15.50
|
2
|
101
|
4
|
202
|
-101
|
100
|
1,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|