|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
20.30
|
0
|
4,900
|
0
|
5,800
|
-900
|
2,500
|
50,570
|
|
|
9/28/2026
|
18.50
|
1
|
1
|
5
|
1,501
|
-1,500
|
0
|
0
|
|
|
9/25/2026
|
18.50
|
1
|
100
|
8
|
2,201
|
-2,101
|
100
|
1,850
|
|
|
9/24/2026
|
18.70
|
5
|
502
|
6
|
1,400
|
-898
|
400
|
7,310
|
|
|
9/23/2026
|
17.00
|
5
|
305
|
6
|
800
|
-495
|
300
|
5,100
|
|
|
9/22/2026
|
15.50
|
2
|
101
|
4
|
202
|
-101
|
100
|
1,550
|
|
|
9/21/2026
|
14.10
|
1
|
100
|
3
|
300
|
-200
|
100
|
1,410
|
|
|
9/18/2026
|
12.90
|
4
|
2,000
|
2
|
1,600
|
400
|
1,100
|
14,190
|
|
|
9/17/2026
|
11.80
|
2
|
600
|
1
|
600
|
0
|
0
|
0
|
|
|
9/16/2026
|
11.80
|
3
|
800
|
1
|
600
|
200
|
0
|
0
|
|
|
9/15/2026
|
11.80
|
2
|
900
|
1
|
600
|
300
|
0
|
0
|
|
|
9/14/2026
|
11.80
|
3
|
700
|
1
|
600
|
100
|
0
|
0
|
|
|
9/11/2026
|
11.80
|
3
|
601
|
1
|
600
|
1
|
0
|
0
|
|
|
9/10/2026
|
12.00
|
3
|
801
|
1
|
600
|
201
|
0
|
0
|
|
|
9/9/2026
|
12.00
|
2
|
700
|
1
|
600
|
100
|
0
|
0
|
|
|
9/8/2026
|
12.00
|
3
|
900
|
1
|
600
|
300
|
0
|
0
|
|
|
9/7/2026
|
12.00
|
2
|
700
|
1
|
600
|
100
|
0
|
0
|
|
|
9/4/2026
|
12.00
|
2
|
600
|
1
|
600
|
0
|
0
|
0
|
|
|
9/3/2026
|
12.00
|
2
|
800
|
1
|
600
|
200
|
0
|
0
|
|
|
Page 1 of 1
|
|