|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
14.90
|
0
|
22,400
|
0
|
22,300
|
100
|
16,400
|
225,520
|
|
|
1/23/2025
|
13.80
|
9
|
5,100
|
2
|
200
|
4,900
|
100
|
1,380
|
|
|
1/22/2025
|
13.00
|
7
|
21,200
|
3
|
21,220
|
-20
|
20,000
|
260,300
|
|
|
1/21/2025
|
14.30
|
14
|
4,706
|
3
|
22,805
|
-18,099
|
2,200
|
31,530
|
|
|
1/20/2025
|
15.10
|
8
|
1,306
|
2
|
805
|
501
|
0
|
0
|
|
|
1/17/2025
|
15.10
|
8
|
1,406
|
3
|
825
|
581
|
0
|
0
|
|
|
1/16/2025
|
15.10
|
10
|
1,906
|
4
|
925
|
981
|
100
|
1,510
|
|
|
1/15/2025
|
15.10
|
8
|
1,306
|
3
|
825
|
481
|
0
|
0
|
|
|
1/14/2025
|
15.10
|
8
|
1,306
|
2
|
805
|
501
|
0
|
0
|
|
|
1/13/2025
|
15.10
|
9
|
1,316
|
3
|
825
|
491
|
0
|
0
|
|
|
1/10/2025
|
15.10
|
8
|
1,306
|
2
|
805
|
501
|
0
|
0
|
|
|
1/9/2025
|
15.10
|
10
|
1,606
|
2
|
805
|
801
|
0
|
0
|
|
|
1/8/2025
|
15.10
|
8
|
1,306
|
3
|
725
|
581
|
0
|
0
|
|
|
1/7/2025
|
15.10
|
8
|
1,406
|
2
|
805
|
601
|
0
|
0
|
|
|
1/6/2025
|
15.10
|
8
|
1,406
|
3
|
725
|
681
|
0
|
0
|
|
|
1/3/2025
|
15.10
|
8
|
1,406
|
2
|
805
|
601
|
0
|
0
|
|
|
1/2/2025
|
15.10
|
8
|
1,506
|
3
|
825
|
681
|
0
|
0
|
|
|
12/31/2024
|
15.10
|
8
|
1,406
|
2
|
805
|
601
|
0
|
0
|
|
|
12/30/2024
|
15.10
|
8
|
1,406
|
2
|
805
|
601
|
0
|
0
|
|
|
12/27/2024
|
15.10
|
9
|
1,407
|
2
|
805
|
602
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|