|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
16.50
|
0
|
0
|
8
|
11,315
|
-11,315
|
0
|
0
|
|
|
5/28/2025
|
16.50
|
0
|
0
|
13
|
14,525
|
-14,525
|
0
|
0
|
|
|
5/27/2025
|
16.50
|
0
|
0
|
13
|
13,125
|
-13,125
|
0
|
0
|
|
|
5/26/2025
|
16.50
|
1
|
3,500
|
14
|
18,111
|
-14,611
|
3,500
|
57,660
|
|
|
5/23/2025
|
15.80
|
0
|
0
|
11
|
17,230
|
-17,230
|
0
|
0
|
|
|
5/22/2025
|
15.80
|
10
|
24,096
|
20
|
28,515
|
-4,419
|
23,800
|
376,560
|
|
|
5/21/2025
|
15.00
|
4
|
3,400
|
12
|
6,815
|
-3,415
|
3,000
|
43,680
|
|
|
5/20/2025
|
13.80
|
3
|
700
|
10
|
5,315
|
-4,615
|
100
|
1,380
|
|
|
5/19/2025
|
13.80
|
8
|
4,800
|
6
|
6,500
|
-1,700
|
2,500
|
34,500
|
|
|
5/16/2025
|
12.60
|
5
|
1,800
|
2
|
800
|
1,000
|
0
|
0
|
|
|
5/15/2025
|
12.60
|
8
|
2,100
|
3
|
1,100
|
1,000
|
300
|
3,780
|
|
|
5/14/2025
|
12.00
|
5
|
1,700
|
1
|
500
|
1,200
|
0
|
0
|
|
|
5/13/2025
|
12.00
|
7
|
2,000
|
1
|
500
|
1,500
|
0
|
0
|
|
|
5/12/2025
|
12.00
|
14
|
3,200
|
3
|
1,400
|
1,800
|
800
|
9,740
|
|
|
5/9/2025
|
12.60
|
12
|
2,441
|
3
|
1,329
|
1,112
|
100
|
1,260
|
|
|
5/8/2025
|
12.60
|
7
|
2,000
|
2
|
700
|
1,300
|
0
|
0
|
|
|
5/7/2025
|
12.60
|
9
|
2,200
|
2
|
700
|
1,500
|
0
|
0
|
|
|
5/6/2025
|
12.60
|
9
|
2,200
|
2
|
600
|
1,600
|
0
|
0
|
|
|
5/5/2025
|
12.60
|
12
|
2,200
|
9
|
4,500
|
-2,300
|
800
|
10,110
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|