Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2010	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	12.92	0
7/1/2010	+2.20 / +6.61%	35.50	35.50	35.50	35.50	35.50	12.92	3,100
6/30/2010	+0.80 / +2.46%	33.30	33.30	33.30	33.30	33.30	12.12	0
6/29/2010	-1.80 / -5.25%	35.90	35.90	32.50	32.50	33.29	11.83	15,000
6/28/2010	+2.30 / +7.19%	33.00	34.30	32.80	34.30	33.56	12.48	50,200
6/25/2010	-0.60 / -1.84%	32.50	32.50	30.30	32.00	32.10	11.64	33,800
6/24/2010	-0.20 / -0.61%	30.80	32.60	30.80	32.60	32.45	11.86	12,000
6/23/2010	0.00 / 0.00%	32.50	32.80	32.00	32.80	32.57	11.93	50,700
6/22/2010	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	11.93	0
6/21/2010	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	11.93	0
6/18/2010	0.00 / 0.00%	32.80	32.80	32.60	32.80	32.78	11.93	18,000
6/17/2010	0.00 / 0.00%	33.00	33.00	32.80	32.80	32.91	11.93	18,000
6/16/2010	+0.80 / +2.50%	32.80	33.00	32.80	32.80	32.82	11.93	10,200
6/15/2010	-1.10 / -3.32%	34.00	34.00	32.00	32.00	33.12	11.64	12,500
6/14/2010	+1.60 / +5.08%	33.50	33.50	32.00	33.10	33.08	12.04	14,000
6/11/2010	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	11.46	0
6/10/2010	+1.20 / +3.96%	29.50	31.50	29.50	31.50	31.47	11.46	33,500
6/9/2010	+1.90 / +6.69%	28.40	30.30	28.40	30.30	29.47	11.02	8,000
6/8/2010	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	10.33	0
6/7/2010	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	10.33	6,000
6/4/2010	-0.20 / -0.70%	28.60	28.60	28.40	28.40	28.40	10.33	11,100
6/3/2010	-2.10 / -6.84%	30.70	32.80	28.60	28.60	30.50	10.41	21,100
6/2/2010	-2.30 / -6.97%	30.70	30.70	30.70	30.70	30.70	11.17	21,500
6/1/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	12.01	2,000
5/31/2010	+2.10 / +6.80%	33.00	33.00	33.00	33.00	33.00	12.01	1,100
5/28/2010	-1.00 / -3.13%	30.50	31.00	30.50	30.90	30.87	11.24	12,500
5/27/2010	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	11.61	0
5/26/2010	+0.90 / +2.90%	31.90	31.90	31.90	31.90	31.90	11.61	0
5/25/2010	-2.00 / -6.06%	32.50	32.50	31.00	31.00	31.92	11.28	8,500
5/24/2010	+0.30 / +0.92%	33.00	33.00	33.00	33.00	33.00	12.01	500

<<Previous 30 days Next 30 days>>

BXH News

24/11	BXH: Result of transaction of connected institution (HLS Joint Stock Company)
19/11	BXH: Change in personnel
05/11	BXH: Notice of record date for Dividend payment in cash
23/10	BXH: Financial Statement Quarter 3/2020
15/10	BXH: Notice of transaction of connected institution ( HLS Joint Stock Company)