|
Closing price on 7/19/2024
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
14.80 |
| Volume |
1,000 |
| Split-adjusted Price |
14.61 |
|
|
BXH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2024
|
-1.40 / -8.64%
|
15.40
|
15.40
|
14.80
|
14.80
|
15.16
|
14.61
|
1,000
|
|
|
7/18/2024
|
-1.80 / -10.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.99
|
300
|
|
|
7/17/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.77
|
0
|
|
|
7/16/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.77
|
0
|
|
|
7/15/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.77
|
0
|
|
|
7/12/2024
|
-2.00 / -10.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.77
|
700
|
|
|
7/11/2024
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.74
|
2,100
|
|
|
7/10/2024
|
+1.80 / +10.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.55
|
8,100
|
|
|
7/9/2024
|
+0.60 / +3.45%
|
19.00
|
19.00
|
18.00
|
18.00
|
19.00
|
17.77
|
22,900
|
|
|
7/8/2024
|
+1.50 / +9.43%
|
16.00
|
17.40
|
16.00
|
17.40
|
16.15
|
17.18
|
1,300
|
|
|
7/5/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.70
|
0
|
|
|
7/4/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
16.00
|
15.70
|
22,100
|
|
|
7/3/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.70
|
0
|
|
|
7/2/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.70
|
0
|
|
|
7/1/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.70
|
100
|
|
|
6/28/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.70
|
0
|
|
|
6/27/2024
|
-1.00 / -5.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.70
|
100
|
|
|
6/26/2024
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.85
|
16.68
|
200
|
|
|
6/25/2024
|
-1.20 / -6.67%
|
16.40
|
19.80
|
16.40
|
16.80
|
16.41
|
16.58
|
56,200
|
|
|
6/24/2024
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.77
|
0
|
|
|
6/21/2024
|
-2.00 / -10.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.77
|
900
|
|
|
6/20/2024
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
19.74
|
0
|
|
|
6/19/2024
|
-2.00 / -9.09%
|
20.00
|
21.70
|
20.00
|
20.00
|
20.07
|
19.74
|
2,400
|
|
|
6/18/2024
|
+1.90 / +9.45%
|
18.10
|
22.00
|
18.10
|
22.00
|
18.56
|
21.72
|
9,112
|
|
|
6/17/2024
|
+0.60 / +3.08%
|
21.40
|
21.40
|
17.70
|
20.10
|
20.03
|
19.84
|
1,600
|
|
|
6/14/2024
|
+1.70 / +9.55%
|
16.20
|
19.50
|
16.20
|
19.50
|
18.19
|
19.25
|
2,700
|
|
|
6/13/2024
|
+1.60 / +9.88%
|
17.80
|
17.80
|
16.10
|
17.80
|
16.20
|
17.57
|
16,300
|
|
|
6/12/2024
|
-1.40 / -7.95%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.20
|
15.99
|
27,100
|
|
|
6/11/2024
|
+1.60 / +10.00%
|
17.60
|
17.60
|
16.10
|
17.60
|
17.37
|
17.37
|
2,500
|
|
|
6/10/2024
|
+0.10 / +0.63%
|
17.40
|
17.40
|
16.00
|
16.00
|
17.34
|
15.79
|
2,300
|
|
|