Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2010	+1.20 / +3.96%	29.50	31.50	29.50	31.50	31.47	11.46	33,500
6/9/2010	+1.90 / +6.69%	28.40	30.30	28.40	30.30	29.47	11.02	8,000
6/8/2010	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	10.33	0
6/7/2010	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	10.33	6,000
6/4/2010	-0.20 / -0.70%	28.60	28.60	28.40	28.40	28.40	10.33	11,100
6/3/2010	-2.10 / -6.84%	30.70	32.80	28.60	28.60	30.50	10.41	21,100
6/2/2010	-2.30 / -6.97%	30.70	30.70	30.70	30.70	30.70	11.17	21,500
6/1/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	12.01	2,000
5/31/2010	+2.10 / +6.80%	33.00	33.00	33.00	33.00	33.00	12.01	1,100
5/28/2010	-1.00 / -3.13%	30.50	31.00	30.50	30.90	30.87	11.24	12,500
5/27/2010	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	11.61	0
5/26/2010	+0.90 / +2.90%	31.90	31.90	31.90	31.90	31.90	11.61	0
5/25/2010	-2.00 / -6.06%	32.50	32.50	31.00	31.00	31.92	11.28	8,500
5/24/2010	+0.30 / +0.92%	33.00	33.00	33.00	33.00	33.00	12.01	500
5/21/2010	-2.40 / -6.84%	32.70	32.70	32.70	32.70	32.70	11.90	100
5/20/2010	-0.90 / -2.50%	35.10	35.10	35.10	35.10	35.10	12.77	0
5/19/2010	+2.10 / +6.19%	34.00	36.00	34.00	36.00	35.10	13.10	5,000
5/18/2010	+3.40 / +11.15%	34.00	34.00	33.90	33.90	33.95	12.33	8,500
5/17/2010	+0.40 / +1.33%	32.20	32.20	30.50	30.50	31.76	11.10	11,500
5/14/2010	-4.10 / -11.99%	30.10	30.10	30.10	30.10	30.10	10.95	100
5/13/2010	+2.30 / +7.21%	30.00	34.20	29.80	34.20	32.25	12.44	37,700
5/12/2010	+1.40 / +4.59%	32.00	32.00	31.90	31.90	31.97	11.61	7,000
5/11/2010	0.00 / 0.00%	30.70	30.70	30.20	30.50	30.36	11.10	8,700
5/10/2010	+1.60 / +5.54%	29.00	30.90	29.00	30.50	30.66	11.10	43,400
5/7/2010	+1.60 / +5.86%	28.90	28.90	28.90	28.90	28.90	10.52	24,400
5/6/2010	+1.60 / +6.23%	27.20	27.30	26.80	27.30	27.09	9.93	73,800
5/5/2010	+1.70 / +7.08%	24.00	25.70	24.00	25.70	25.64	9.35	42,400
5/4/2010	+2.00 / +9.09%	23.90	24.70	23.90	24.00	24.13	8.73	15,200
4/29/2010	-1.40 / -5.98%	24.20	24.20	22.00	22.00	23.10	8.00	6,000
4/28/2010	+1.50 / +6.85%	23.00	23.40	23.00	23.40	23.29	8.51	18,100

<<Previous 30 days Next 30 days>>

BXH News

24/11	BXH: Result of transaction of connected institution (HLS Joint Stock Company)
19/11	BXH: Change in personnel
05/11	BXH: Notice of record date for Dividend payment in cash
23/10	BXH: Financial Statement Quarter 3/2020
15/10	BXH: Notice of transaction of connected institution ( HLS Joint Stock Company)