|
Closing price on 4/26/2010
|
|
| Open |
21.90 |
| High |
21.90 |
| Low |
21.90 |
| Volume |
0 |
| Split-adjusted Price |
7.97 |
|
|
BXH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2010
|
-0.10 / -0.45%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
7.97
|
0
|
|
|
4/22/2010
|
+0.60 / +2.80%
|
20.70
|
22.80
|
20.70
|
22.00
|
21.94
|
8.00
|
4,000
|
|
|
4/21/2010
|
-0.30 / -1.38%
|
21.50
|
21.50
|
21.40
|
21.40
|
21.42
|
7.79
|
500
|
|
|
4/20/2010
|
-1.60 / -6.87%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
7.90
|
200
|
|
|
4/19/2010
|
-1.70 / -6.80%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
8.48
|
1,000
|
|
|
4/16/2010
|
-1.70 / -6.37%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
9.10
|
100
|
|
|
4/15/2010
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
9.71
|
0
|
|
|
4/14/2010
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
9.71
|
0
|
|
|
4/13/2010
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
9.71
|
0
|
|
|
4/12/2010
|
+1.70 / +6.80%
|
26.70
|
26.70
|
26.60
|
26.70
|
26.70
|
9.71
|
22,800
|
|
|
4/9/2010
|
+1.50 / +6.38%
|
25.00
|
25.00
|
24.80
|
25.00
|
24.98
|
9.10
|
61,300
|
|
|
4/8/2010
|
+1.50 / +6.82%
|
23.20
|
23.50
|
23.10
|
23.50
|
23.43
|
8.55
|
75,100
|
|
|
4/7/2010
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.00
|
9,500
|
|
|
4/6/2010
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
8.04
|
0
|
|
|
4/5/2010
|
-0.40 / -1.79%
|
22.00
|
22.50
|
22.00
|
22.00
|
22.09
|
8.00
|
5,500
|
|
|
4/2/2010
|
+0.60 / +2.75%
|
20.40
|
22.40
|
20.30
|
22.40
|
21.56
|
8.15
|
7,400
|
|
|
4/1/2010
|
+1.30 / +6.34%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
7.93
|
22,200
|
|
|
3/31/2010
|
+0.50 / +2.50%
|
20.10
|
20.50
|
20.10
|
20.50
|
20.37
|
7.46
|
9,000
|
|
|
3/30/2010
|
-0.60 / -2.91%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.28
|
3,000
|
|
|
3/29/2010
|
-0.40 / -1.90%
|
21.00
|
21.00
|
20.60
|
20.60
|
20.67
|
7.50
|
600
|
|
|
3/26/2010
|
+0.70 / +3.45%
|
20.50
|
21.00
|
20.10
|
21.00
|
20.53
|
7.64
|
15,900
|
|
|
3/25/2010
|
+0.20 / +1.00%
|
20.20
|
20.30
|
20.20
|
20.30
|
20.28
|
7.39
|
1,300
|
|
|
3/24/2010
|
+0.60 / +3.08%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
7.31
|
0
|
|
|
3/23/2010
|
-1.20 / -5.80%
|
20.60
|
20.60
|
19.50
|
19.50
|
20.05
|
7.10
|
4,000
|
|
|
3/22/2010
|
-1.80 / -8.00%
|
20.60
|
20.70
|
20.60
|
20.70
|
20.61
|
7.53
|
3,400
|
|
|
3/19/2010
|
+1.50 / +7.14%
|
21.80
|
22.50
|
21.80
|
22.50
|
22.11
|
8.19
|
10,000
|
|
|
3/18/2010
|
-1.50 / -6.67%
|
21.00
|
22.50
|
21.00
|
21.00
|
21.82
|
7.64
|
7,600
|
|
|
3/17/2010
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.19
|
10,000
|
|
|
3/16/2010
|
+0.20 / +0.88%
|
22.90
|
23.50
|
22.90
|
22.90
|
23.00
|
8.33
|
6,100
|
|
|
3/15/2010
|
-0.80 / -3.40%
|
23.00
|
23.00
|
22.50
|
22.70
|
22.92
|
8.26
|
13,000
|
|
|