|
Closing price on 3/8/2010
|
|
| Open |
22.90 |
| High |
22.90 |
| Low |
22.30 |
| Volume |
2,600 |
| Split-adjusted Price |
7.68 |
|
|
BXH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2010
|
-0.20 / -0.89%
|
22.90
|
22.90
|
22.30
|
22.30
|
22.45
|
7.68
|
2,600
|
|
|
3/5/2010
|
+0.50 / +2.27%
|
22.40
|
22.70
|
22.00
|
22.50
|
22.32
|
7.75
|
15,800
|
|
|
3/4/2010
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.58
|
500
|
|
|
3/3/2010
|
0.00 / 0.00%
|
21.00
|
21.50
|
20.00
|
21.00
|
20.91
|
7.23
|
10,800
|
|
|
3/2/2010
|
+0.30 / +1.45%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.23
|
4,900
|
|
|
3/1/2010
|
+1.20 / +6.15%
|
20.00
|
20.90
|
20.00
|
20.70
|
20.63
|
7.13
|
3,500
|
|
|
2/26/2010
|
+0.60 / +3.17%
|
17.60
|
20.20
|
17.60
|
19.50
|
19.89
|
6.72
|
1,300
|
|
|
2/25/2010
|
+1.20 / +6.78%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
6.51
|
500
|
|
|
2/24/2010
|
+1.10 / +6.63%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
6.10
|
100
|
|
|
2/23/2010
|
+1.00 / +6.41%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
5.72
|
2,000
|
|
|
2/22/2010
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5.37
|
0
|
|
|
2/12/2010
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5.37
|
0
|
|
|
2/11/2010
|
+1.00 / +6.85%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5.37
|
200
|
|
|
2/10/2010
|
-0.60 / -3.95%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.03
|
100
|
|
|
2/9/2010
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.24
|
0
|
|
|
2/8/2010
|
-0.90 / -5.59%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.24
|
100
|
|
|
2/5/2010
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.55
|
0
|
|
|
2/4/2010
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.55
|
0
|
|
|
2/3/2010
|
-1.20 / -6.94%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.55
|
500
|
|
|
2/2/2010
|
-1.20 / -6.49%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
5.96
|
1,000
|
|
|
2/1/2010
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.37
|
2,000
|
|
|
1/29/2010
|
+0.60 / +3.35%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.37
|
3,000
|
|
|
1/28/2010
|
-1.40 / -7.25%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.17
|
200
|
|
|
1/27/2010
|
+1.50 / +8.43%
|
19.30
|
19.30
|
19.00
|
19.30
|
19.24
|
6.65
|
5,400
|
|
|
1/26/2010
|
-1.30 / -6.81%
|
20.00
|
20.00
|
17.80
|
17.80
|
19.27
|
6.13
|
1,500
|
|
|
1/25/2010
|
-1.20 / -5.91%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.05
|
6.58
|
2,000
|
|
|
1/22/2010
|
+1.30 / +6.84%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
6.99
|
100
|
|
|
1/21/2010
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.54
|
0
|
|
|
1/20/2010
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.54
|
1,500
|
|
|
1/19/2010
|
+1.00 / +5.41%
|
18.30
|
19.50
|
18.30
|
19.50
|
19.49
|
6.72
|
33,700
|
|
|