|
Closing price on 3/22/2010
|
|
| Open |
20.60 |
| High |
20.70 |
| Low |
20.60 |
| Volume |
3,400 |
| Split-adjusted Price |
7.53 |
|
|
BXH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2010
|
-1.80 / -8.00%
|
20.60
|
20.70
|
20.60
|
20.70
|
20.61
|
7.53
|
3,400
|
|
|
3/19/2010
|
+1.50 / +7.14%
|
21.80
|
22.50
|
21.80
|
22.50
|
22.11
|
8.19
|
10,000
|
|
|
3/18/2010
|
-1.50 / -6.67%
|
21.00
|
22.50
|
21.00
|
21.00
|
21.82
|
7.64
|
7,600
|
|
|
3/17/2010
|
-0.40 / -1.75%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.19
|
10,000
|
|
|
3/16/2010
|
+0.20 / +0.88%
|
22.90
|
23.50
|
22.90
|
22.90
|
23.00
|
8.33
|
6,100
|
|
|
3/15/2010
|
-0.80 / -3.40%
|
23.00
|
23.00
|
22.50
|
22.70
|
22.92
|
8.26
|
13,000
|
|
|
3/12/2010
|
+0.50 / +2.17%
|
23.50
|
24.00
|
23.30
|
23.50
|
23.56
|
8.55
|
58,100
|
|
|
3/11/2010
|
+0.40 / +1.77%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.57
|
8.37
|
29,300
|
|
|
3/10/2010
|
+1.30 / +6.10%
|
22.50
|
22.60
|
21.30
|
22.60
|
21.85
|
8.22
|
5,500
|
|
|
3/9/2010
|
-1.00 / -4.48%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
7.75
|
0
|
|
|
3/8/2010
|
-0.20 / -0.89%
|
22.90
|
22.90
|
22.30
|
22.30
|
22.45
|
7.68
|
2,600
|
|
|
3/5/2010
|
+0.50 / +2.27%
|
22.40
|
22.70
|
22.00
|
22.50
|
22.32
|
7.75
|
15,800
|
|
|
3/4/2010
|
+1.00 / +4.76%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.58
|
500
|
|
|
3/3/2010
|
0.00 / 0.00%
|
21.00
|
21.50
|
20.00
|
21.00
|
20.91
|
7.23
|
10,800
|
|
|
3/2/2010
|
+0.30 / +1.45%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.23
|
4,900
|
|
|
3/1/2010
|
+1.20 / +6.15%
|
20.00
|
20.90
|
20.00
|
20.70
|
20.63
|
7.13
|
3,500
|
|
|
2/26/2010
|
+0.60 / +3.17%
|
17.60
|
20.20
|
17.60
|
19.50
|
19.89
|
6.72
|
1,300
|
|
|
2/25/2010
|
+1.20 / +6.78%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
6.51
|
500
|
|
|
2/24/2010
|
+1.10 / +6.63%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
6.10
|
100
|
|
|
2/23/2010
|
+1.00 / +6.41%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
5.72
|
2,000
|
|
|
2/22/2010
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5.37
|
0
|
|
|
2/12/2010
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5.37
|
0
|
|
|
2/11/2010
|
+1.00 / +6.85%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5.37
|
200
|
|
|
2/10/2010
|
-0.60 / -3.95%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.03
|
100
|
|
|
2/9/2010
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.24
|
0
|
|
|
2/8/2010
|
-0.90 / -5.59%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.24
|
100
|
|
|
2/5/2010
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.55
|
0
|
|
|
2/4/2010
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.55
|
0
|
|
|
2/3/2010
|
-1.20 / -6.94%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.55
|
500
|
|
|
2/2/2010
|
-1.20 / -6.49%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
5.96
|
1,000
|
|
|