|
Closing price on 2/9/2010
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
0 |
| Split-adjusted Price |
5.24 |
|
|
BXH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2010
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.24
|
0
|
|
|
2/8/2010
|
-0.90 / -5.59%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.24
|
100
|
|
|
2/5/2010
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.55
|
0
|
|
|
2/4/2010
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.55
|
0
|
|
|
2/3/2010
|
-1.20 / -6.94%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
5.55
|
500
|
|
|
2/2/2010
|
-1.20 / -6.49%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
5.96
|
1,000
|
|
|
2/1/2010
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.37
|
2,000
|
|
|
1/29/2010
|
+0.60 / +3.35%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.37
|
3,000
|
|
|
1/28/2010
|
-1.40 / -7.25%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.17
|
200
|
|
|
1/27/2010
|
+1.50 / +8.43%
|
19.30
|
19.30
|
19.00
|
19.30
|
19.24
|
6.65
|
5,400
|
|
|
1/26/2010
|
-1.30 / -6.81%
|
20.00
|
20.00
|
17.80
|
17.80
|
19.27
|
6.13
|
1,500
|
|
|
1/25/2010
|
-1.20 / -5.91%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.05
|
6.58
|
2,000
|
|
|
1/22/2010
|
+1.30 / +6.84%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
6.99
|
100
|
|
|
1/21/2010
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.54
|
0
|
|
|
1/20/2010
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.54
|
1,500
|
|
|
1/19/2010
|
+1.00 / +5.41%
|
18.30
|
19.50
|
18.30
|
19.50
|
19.49
|
6.72
|
33,700
|
|
|
1/18/2010
|
-0.50 / -2.63%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.31
|
6.37
|
800
|
|
|
1/15/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.33
|
6.54
|
300
|
|
|
1/14/2010
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.54
|
500
|
|
|
1/13/2010
|
0.00 / 0.00%
|
19.10
|
20.00
|
18.60
|
20.00
|
19.16
|
6.89
|
3,600
|
|
|
1/12/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.89
|
2,000
|
|
|
1/11/2010
|
-0.90 / -4.31%
|
21.10
|
21.10
|
20.00
|
20.00
|
20.83
|
6.89
|
4,000
|
|
|
1/8/2010
|
-1.60 / -7.11%
|
21.30
|
21.30
|
20.90
|
20.90
|
21.08
|
7.20
|
2,200
|
|
|
1/7/2010
|
+0.70 / +3.21%
|
22.10
|
22.50
|
22.10
|
22.50
|
22.43
|
7.75
|
4,400
|
|
|
1/6/2010
|
+0.40 / +1.87%
|
21.20
|
22.20
|
21.20
|
21.80
|
21.78
|
7.51
|
24,300
|
|
|
1/5/2010
|
+1.40 / +7.00%
|
21.20
|
21.40
|
21.00
|
21.40
|
21.19
|
7.37
|
23,000
|
|
|
1/4/2010
|
+1.20 / +6.38%
|
18.90
|
20.20
|
18.90
|
20.00
|
19.96
|
6.89
|
12,600
|
|
|
12/31/2009
|
+1.10 / +6.21%
|
19.00
|
19.00
|
17.80
|
18.80
|
18.90
|
6.48
|
12,200
|
|
|
12/30/2009
|
-0.80 / -4.32%
|
17.70
|
19.00
|
17.70
|
17.70
|
17.82
|
6.10
|
1,100
|
|
|
12/29/2009
|
-0.90 / -4.64%
|
19.40
|
19.80
|
18.50
|
18.50
|
19.03
|
6.37
|
7,400
|
|
|