Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2010	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.89	0
12/22/2010	+1.30 / +10.74%	13.40	13.40	13.40	13.40	13.40	5.89	400
12/21/2010	-0.90 / -6.92%	12.10	13.90	12.10	12.10	12.70	5.32	300
12/20/2010	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.72	0
12/17/2010	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.72	0
12/16/2010	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	5.72	1,500
12/15/2010	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.94	0
12/14/2010	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.94	2,000
12/13/2010	-1.00 / -6.90%	15.00	15.00	13.50	13.50	14.16	5.94	2,500
12/10/2010	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	6.38	2,000
12/9/2010	+0.30 / +2.11%	14.50	14.50	13.50	14.50	14.00	6.38	4,000
12/8/2010	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	6.24	0
12/7/2010	-0.20 / -1.39%	14.20	14.20	14.20	14.20	14.20	6.24	0
12/6/2010	+0.90 / +6.67%	14.00	14.40	14.00	14.40	14.20	6.33	6,000
12/3/2010	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	5.94	200
12/2/2010	-0.30 / -2.26%	12.30	13.00	12.30	13.00	12.83	5.72	400
12/1/2010	+0.50 / +3.91%	13.00	13.30	13.00	13.30	13.17	5.85	5,300
11/30/2010	+0.80 / +6.67%	12.00	12.80	12.00	12.80	12.53	5.63	600
11/29/2010	+0.80 / +7.14%	12.00	12.00	12.00	12.00	12.00	5.28	1,100
11/26/2010	-0.80 / -6.67%	11.50	11.50	11.20	11.20	11.30	4.92	400
11/25/2010	-0.40 / -3.23%	12.00	12.00	12.00	12.00	12.00	5.28	100
11/24/2010	-1.10 / -8.15%	13.00	13.00	12.40	12.40	12.55	5.45	600
11/23/2010	+0.10 / +0.75%	12.40	13.50	12.40	13.50	13.34	5.94	2,500
11/22/2010	+0.80 / +6.35%	13.40	13.40	13.00	13.40	13.32	5.89	10,800
11/19/2010	+0.50 / +4.13%	12.60	12.60	12.60	12.60	12.60	5.54	100
11/18/2010	-0.90 / -6.92%	13.90	13.90	12.10	12.10	13.45	5.32	400
11/17/2010	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	5.72	100
11/16/2010	+0.40 / +3.31%	12.40	12.50	12.40	12.50	12.49	5.50	1,600
11/15/2010	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	5.32	0
11/12/2010	+0.70 / +6.14%	12.10	12.10	12.10	12.10	12.10	5.32	100

<<Previous 30 days Next 30 days>>

BXH News

24/11	BXH: Result of transaction of connected institution (HLS Joint Stock Company)
19/11	BXH: Change in personnel
05/11	BXH: Notice of record date for Dividend payment in cash
23/10	BXH: Financial Statement Quarter 3/2020
15/10	BXH: Notice of transaction of connected institution ( HLS Joint Stock Company)