|
Closing price on 12/18/2009
|
|
| Open |
14.80 |
| High |
14.90 |
| Low |
14.80 |
| Volume |
1,600 |
| Split-adjusted Price |
5.13 |
|
|
BXH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2009
|
+0.90 / +6.43%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.84
|
5.13
|
1,600
|
|
|
12/17/2009
|
-0.80 / -5.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.82
|
3,400
|
|
|
12/16/2009
|
+0.70 / +4.96%
|
14.80
|
14.80
|
13.20
|
14.80
|
14.68
|
5.10
|
10,800
|
|
|
12/15/2009
|
+0.50 / +3.68%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.86
|
2,100
|
|
|
12/14/2009
|
+0.80 / +6.25%
|
12.20
|
13.60
|
12.20
|
13.60
|
13.19
|
4.68
|
3,000
|
|
|
12/11/2009
|
-0.90 / -6.57%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.84
|
4.41
|
5,200
|
|
|
12/10/2009
|
-1.00 / -6.80%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
4.72
|
1,700
|
|
|
12/9/2009
|
-1.30 / -8.13%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
5.06
|
400
|
|
|
12/8/2009
|
-0.50 / -3.03%
|
16.00
|
16.00
|
15.70
|
16.00
|
15.83
|
5.51
|
700
|
|
|
12/7/2009
|
-1.40 / -7.82%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.75
|
5.68
|
3,400
|
|
|
12/4/2009
|
+1.20 / +7.19%
|
17.00
|
17.90
|
17.00
|
17.90
|
17.21
|
6.17
|
3,500
|
|
|
12/3/2009
|
-1.20 / -6.70%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.85
|
5.75
|
3,600
|
|
|
12/2/2009
|
-1.30 / -6.77%
|
17.90
|
18.90
|
17.90
|
17.90
|
17.91
|
6.17
|
18,100
|
|
|
12/1/2009
|
-1.40 / -6.80%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.23
|
6.61
|
14,500
|
|
|
11/30/2009
|
+0.40 / +1.98%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
7.10
|
4,000
|
|
|
11/27/2009
|
+1.40 / +7.45%
|
22.00
|
22.00
|
20.20
|
20.20
|
21.81
|
6.96
|
22,700
|
|
|
11/26/2009
|
-1.20 / -6.00%
|
21.50
|
21.50
|
18.80
|
18.80
|
20.63
|
6.48
|
54,400
|
|
|
11/25/2009
|
+20.00 / +0.00%
|
21.00
|
35.00
|
17.00
|
20.00
|
20.11
|
6.89
|
60,100
|
|
|