|
Closing price on 12/1/2009
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.20 |
| Volume |
14,500 |
| Split-adjusted Price |
6.61 |
|
|
BXH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2009
|
-1.40 / -6.80%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.23
|
6.61
|
14,500
|
|
|
11/30/2009
|
+0.40 / +1.98%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
7.10
|
4,000
|
|
|
11/27/2009
|
+1.40 / +7.45%
|
22.00
|
22.00
|
20.20
|
20.20
|
21.81
|
6.96
|
22,700
|
|
|
11/26/2009
|
-1.20 / -6.00%
|
21.50
|
21.50
|
18.80
|
18.80
|
20.63
|
6.48
|
54,400
|
|
|
11/25/2009
|
+20.00 / +0.00%
|
21.00
|
35.00
|
17.00
|
20.00
|
20.11
|
6.89
|
60,100
|
|
|