|
Closing price on 1/21/2010
|
|
| Open |
19.00 |
| High |
19.00 |
| Low |
19.00 |
| Volume |
0 |
| Split-adjusted Price |
6.54 |
|
|
BXH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2010
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.54
|
0
|
|
|
1/20/2010
|
-0.50 / -2.56%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.54
|
1,500
|
|
|
1/19/2010
|
+1.00 / +5.41%
|
18.30
|
19.50
|
18.30
|
19.50
|
19.49
|
6.72
|
33,700
|
|
|
1/18/2010
|
-0.50 / -2.63%
|
18.00
|
18.50
|
18.00
|
18.50
|
18.31
|
6.37
|
800
|
|
|
1/15/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.00
|
19.00
|
19.33
|
6.54
|
300
|
|
|
1/14/2010
|
-1.00 / -5.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.54
|
500
|
|
|
1/13/2010
|
0.00 / 0.00%
|
19.10
|
20.00
|
18.60
|
20.00
|
19.16
|
6.89
|
3,600
|
|
|
1/12/2010
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6.89
|
2,000
|
|
|
1/11/2010
|
-0.90 / -4.31%
|
21.10
|
21.10
|
20.00
|
20.00
|
20.83
|
6.89
|
4,000
|
|
|
1/8/2010
|
-1.60 / -7.11%
|
21.30
|
21.30
|
20.90
|
20.90
|
21.08
|
7.20
|
2,200
|
|
|
1/7/2010
|
+0.70 / +3.21%
|
22.10
|
22.50
|
22.10
|
22.50
|
22.43
|
7.75
|
4,400
|
|
|
1/6/2010
|
+0.40 / +1.87%
|
21.20
|
22.20
|
21.20
|
21.80
|
21.78
|
7.51
|
24,300
|
|
|
1/5/2010
|
+1.40 / +7.00%
|
21.20
|
21.40
|
21.00
|
21.40
|
21.19
|
7.37
|
23,000
|
|
|
1/4/2010
|
+1.20 / +6.38%
|
18.90
|
20.20
|
18.90
|
20.00
|
19.96
|
6.89
|
12,600
|
|
|
12/31/2009
|
+1.10 / +6.21%
|
19.00
|
19.00
|
17.80
|
18.80
|
18.90
|
6.48
|
12,200
|
|
|
12/30/2009
|
-0.80 / -4.32%
|
17.70
|
19.00
|
17.70
|
17.70
|
17.82
|
6.10
|
1,100
|
|
|
12/29/2009
|
-0.90 / -4.64%
|
19.40
|
19.80
|
18.50
|
18.50
|
19.03
|
6.37
|
7,400
|
|
|
12/28/2009
|
+0.80 / +4.30%
|
19.90
|
19.90
|
19.00
|
19.40
|
19.42
|
6.68
|
6,200
|
|
|
12/25/2009
|
+0.80 / +4.49%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
6.41
|
0
|
|
|
12/24/2009
|
-0.20 / -1.11%
|
18.70
|
18.70
|
17.80
|
17.80
|
18.62
|
6.13
|
5,500
|
|
|
12/23/2009
|
+1.10 / +6.51%
|
17.80
|
18.00
|
17.60
|
18.00
|
17.84
|
6.20
|
4,400
|
|
|
12/22/2009
|
+1.10 / +6.96%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.87
|
5.82
|
2,500
|
|
|
12/21/2009
|
+0.90 / +6.04%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
5.44
|
2,300
|
|
|
12/18/2009
|
+0.90 / +6.43%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.84
|
5.13
|
1,600
|
|
|
12/17/2009
|
-0.80 / -5.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.82
|
3,400
|
|
|
12/16/2009
|
+0.70 / +4.96%
|
14.80
|
14.80
|
13.20
|
14.80
|
14.68
|
5.10
|
10,800
|
|
|
12/15/2009
|
+0.50 / +3.68%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.86
|
2,100
|
|
|
12/14/2009
|
+0.80 / +6.25%
|
12.20
|
13.60
|
12.20
|
13.60
|
13.19
|
4.68
|
3,000
|
|
|
12/11/2009
|
-0.90 / -6.57%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.84
|
4.41
|
5,200
|
|
|
12/10/2009
|
-1.00 / -6.80%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
4.72
|
1,700
|
|
|