Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2011	+0.30 / +2.27%	13.50	13.50	13.50	13.50	13.50	5.94	5,000
1/13/2011	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.80	0
1/12/2011	+0.30 / +2.33%	13.20	13.20	13.20	13.20	13.20	5.80	0
1/11/2011	0.00 / 0.00%	13.40	13.40	12.90	12.90	13.15	5.67	200
1/10/2011	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	5.67	0
1/7/2011	+0.70 / +5.79%	12.90	12.90	12.80	12.80	12.90	5.63	3,600
1/6/2011	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	5.32	0
1/5/2011	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	5.32	0
1/4/2011	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	5.32	0
12/31/2010	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	5.32	0
12/30/2010	-0.90 / -6.92%	12.10	12.10	12.10	12.10	12.10	5.32	1,500
12/29/2010	-0.40 / -2.99%	13.00	13.00	13.00	13.00	13.00	5.72	500
12/28/2010	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.89	0
12/27/2010	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.89	0
12/24/2010	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.89	100
12/23/2010	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	5.89	0
12/22/2010	+1.30 / +10.74%	13.40	13.40	13.40	13.40	13.40	5.89	400
12/21/2010	-0.90 / -6.92%	12.10	13.90	12.10	12.10	12.70	5.32	300
12/20/2010	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.72	0
12/17/2010	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.72	0
12/16/2010	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	5.72	1,500
12/15/2010	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.94	0
12/14/2010	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.94	2,000
12/13/2010	-1.00 / -6.90%	15.00	15.00	13.50	13.50	14.16	5.94	2,500
12/10/2010	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	6.38	2,000
12/9/2010	+0.30 / +2.11%	14.50	14.50	13.50	14.50	14.00	6.38	4,000
12/8/2010	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	6.24	0
12/7/2010	-0.20 / -1.39%	14.20	14.20	14.20	14.20	14.20	6.24	0
12/6/2010	+0.90 / +6.67%	14.00	14.40	14.00	14.40	14.20	6.33	6,000
12/3/2010	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	5.94	200

<<Previous 30 days Next 30 days>>

BXH News

24/11	BXH: Result of transaction of connected institution (HLS Joint Stock Company)
19/11	BXH: Change in personnel
05/11	BXH: Notice of record date for Dividend payment in cash
23/10	BXH: Financial Statement Quarter 3/2020
15/10	BXH: Notice of transaction of connected institution ( HLS Joint Stock Company)