Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 12:27:18 PM
-
Markets open
VN-INDEX
1,260.62
-3.86/-0.31%
HNX-INDEX
225.74
-0.62/-0.28%
UPCOM-INDEX
92.02
-0.36/-0.39%
Vietnam Cotton Joint Sock Company (BVN : UPCOM)
Consumer Goods
:
Clothing & Accessories
13.80
0.00/0.00%
12:25:01 PM
Closing price on 8/15/2023
12.20
-0.90/-6.87%
Open
12.20
High
12.20
Low
12.20
Volume
100
Split-adjusted Price
12.20
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
12
14
15
...
BVN Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
8/15/2023
-0.90 / -6.87%
12.20
12.20
12.20
12.20
12.20
12.20
100
8/14/2023
-2.30 / -14.94%
14.00
14.00
13.10
13.10
13.10
13.10
5,300
8/11/2023
+1.70 / +12.41%
15.40
15.40
15.40
15.40
15.40
15.40
100
8/10/2023
-2.30 / -14.47%
14.30
14.30
13.60
13.60
13.70
13.60
800
8/9/2023
+1.80 / +12.77%
15.90
15.90
15.90
15.90
15.90
15.90
100
8/8/2023
+1.60 / +12.80%
14.10
14.10
14.10
14.10
14.10
14.10
100
8/7/2023
-1.10 / -8.09%
12.50
12.50
12.50
12.50
12.50
12.50
2,800
8/4/2023
-2.30 / -14.47%
13.60
13.60
13.60
13.60
13.60
13.60
200
8/3/2023
0.00 / 0.00%
15.90
15.90
15.90
15.90
15.90
15.90
0
8/2/2023
0.00 / 0.00%
15.90
15.90
15.90
15.90
15.90
15.90
0
8/1/2023
0.00 / 0.00%
15.90
15.90
15.90
15.90
15.90
15.90
0
7/31/2023
0.00 / 0.00%
15.90
15.90
15.90
15.90
15.90
15.90
0
7/28/2023
0.00 / 0.00%
15.90
15.90
15.90
15.90
15.90
15.90
0
7/27/2023
0.00 / 0.00%
15.90
15.90
15.90
15.90
15.90
15.90
0
7/26/2023
0.00 / 0.00%
15.90
15.90
15.90
15.90
15.90
15.90
0
7/25/2023
0.00 / 0.00%
15.90
15.90
15.90
15.90
15.90
15.90
0
7/24/2023
0.00 / 0.00%
15.90
15.90
15.90
15.90
15.90
15.90
0
7/21/2023
0.00 / 0.00%
15.90
15.90
15.90
15.90
15.90
15.90
0
7/20/2023
0.00 / 0.00%
15.90
15.90
15.90
15.90
15.90
15.90
0
7/19/2023
0.00 / 0.00%
15.90
15.90
15.90
15.90
15.90
15.90
0
7/18/2023
0.00 / 0.00%
15.90
15.90
15.90
15.90
15.90
15.90
0
7/17/2023
0.00 / 0.00%
15.90
15.90
15.90
15.90
15.90
15.90
0
7/14/2023
0.00 / 0.00%
15.90
15.90
15.90
15.90
15.90
15.90
0
7/13/2023
0.00 / 0.00%
15.90
15.90
15.90
15.90
15.90
15.90
0
7/12/2023
+1.50 / +10.42%
15.90
15.90
15.90
15.90
15.90
15.90
100
7/11/2023
0.00 / 0.00%
14.40
14.40
14.40
14.40
14.40
14.40
0
7/10/2023
0.00 / 0.00%
14.40
14.40
14.40
14.40
14.40
14.40
0
7/7/2023
+1.60 / +12.50%
14.40
14.40
14.40
14.40
14.40
14.40
100
7/6/2023
0.00 / 0.00%
12.80
12.80
12.80
12.80
12.80
12.80
0
7/5/2023
+1.60 / +14.29%
12.80
12.80
12.80
12.80
12.80
12.80
200
<<Previous 30 days
Next 30 days>>
BVN News
09/10
BVN: Result of transactions of Directors, PDMR (Truong Van Dung)
15/09
BVN: Notice of transactions of Directors, PDMR (Truong Van Dung)
24/07
BVN: Change in personnel
24/07
BVN: Board Resolution
09/07
BVN: Board Resolution on withdrawing capital at Phu Bai Spinning Mill Joint Stock Company
More News
Related Companies
Volume
Price
Change
ADS
55,800
9.28
1.20%
AG1
0
10.00
0.00%
BDG
100
35.00
-0.28%
BMG
0
18.50
0.00%
DCG
0
12.00
0.00%
DM7
0
20.00
0.00%
FTM
14,900
0.80
14.29%
Consumer Goods
>
Clothing & Accessories
Market Update
HOSE
HNX
UPCOM
World
Last updated at
12:25:01 PM
VN-INDEX
1,260.62
-3.86/-0.31%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.