|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
11.00
|
7
|
6,000
|
0
|
0
|
6,000
|
0
|
0
|
|
|
12/19/2024
|
11.00
|
10
|
12,100
|
3
|
500
|
11,600
|
100
|
1,100
|
|
|
12/18/2024
|
12.60
|
5
|
3,100
|
2
|
400
|
2,700
|
0
|
0
|
|
|
12/17/2024
|
12.60
|
4
|
3,100
|
2
|
500
|
2,600
|
0
|
0
|
|
|
12/16/2024
|
12.60
|
4
|
3,300
|
3
|
900
|
2,400
|
500
|
6,300
|
|
|
12/13/2024
|
12.60
|
2
|
1,100
|
3
|
500
|
600
|
0
|
0
|
|
|
12/12/2024
|
12.60
|
4
|
2,150
|
2
|
500
|
1,650
|
0
|
0
|
|
|
12/11/2024
|
12.60
|
3
|
3,100
|
2
|
400
|
2,700
|
0
|
0
|
|
|
12/10/2024
|
12.60
|
4
|
2,600
|
3
|
600
|
2,000
|
0
|
0
|
|
|
12/9/2024
|
12.60
|
3
|
1,200
|
5
|
700
|
500
|
100
|
1,260
|
|
|
12/6/2024
|
12.60
|
4
|
3,600
|
3
|
500
|
3,100
|
0
|
0
|
|
|
12/5/2024
|
12.60
|
5
|
4,200
|
3
|
500
|
3,700
|
0
|
0
|
|
|
12/4/2024
|
12.60
|
4
|
3,700
|
4
|
2,500
|
1,200
|
0
|
0
|
|
|
12/3/2024
|
12.60
|
6
|
3,900
|
4
|
2,500
|
1,400
|
200
|
2,520
|
|
|
12/2/2024
|
12.50
|
2
|
504
|
6
|
1,100
|
-596
|
100
|
1,250
|
|
|
11/29/2024
|
14.60
|
2
|
700
|
8
|
6,200
|
-5,500
|
0
|
0
|
|
|
11/28/2024
|
14.60
|
5
|
4,200
|
6
|
16,700
|
-12,500
|
100
|
1,460
|
|
|
11/27/2024
|
12.80
|
6
|
3,719
|
4
|
504
|
3,215
|
0
|
0
|
|
|
11/26/2024
|
12.80
|
2
|
1,600
|
2
|
300
|
1,300
|
0
|
0
|
|
|
11/25/2024
|
12.80
|
7
|
3,011
|
4
|
900
|
2,111
|
100
|
1,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|