|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
13.80
|
14
|
9,318
|
9
|
7,535
|
1,783
|
100
|
1,380
|
|
|
9/11/2025
|
14.20
|
12
|
7,506
|
11
|
9,799
|
-2,293
|
0
|
0
|
|
|
9/10/2025
|
13.90
|
17
|
11,006
|
10
|
6,599
|
4,407
|
1,300
|
18,410
|
|
|
9/9/2025
|
14.20
|
17
|
10,956
|
12
|
6,114
|
4,842
|
1,700
|
24,140
|
|
|
9/8/2025
|
14.20
|
10
|
6,106
|
8
|
5,800
|
306
|
0
|
0
|
|
|
9/5/2025
|
14.20
|
15
|
9,243
|
10
|
13,901
|
-4,658
|
500
|
7,100
|
|
|
9/4/2025
|
13.80
|
15
|
15,107
|
6
|
6,200
|
8,907
|
500
|
6,900
|
|
|
9/3/2025
|
13.80
|
14
|
8,410
|
8
|
3,902
|
4,508
|
0
|
0
|
|
|
8/29/2025
|
13.80
|
18
|
16,909
|
8
|
8,100
|
8,809
|
100
|
1,380
|
|
|
8/28/2025
|
13.70
|
17
|
11,610
|
11
|
11,605
|
5
|
100
|
1,370
|
|
|
8/27/2025
|
14.20
|
19
|
19,606
|
9
|
12,305
|
7,301
|
1,000
|
14,200
|
|
|
8/26/2025
|
14.20
|
28
|
30,114
|
10
|
8,100
|
22,014
|
400
|
5,450
|
|
|
8/25/2025
|
13.10
|
22
|
23,453
|
10
|
8,895
|
14,558
|
100
|
1,310
|
|
|
8/22/2025
|
14.20
|
11
|
9,806
|
10
|
10,600
|
-794
|
0
|
0
|
|
|
8/21/2025
|
14.20
|
16
|
9,101
|
13
|
16,695
|
-7,594
|
900
|
12,780
|
|
|
8/20/2025
|
14.10
|
21
|
19,114
|
12
|
13,550
|
5,564
|
2,000
|
28,300
|
|
|
8/19/2025
|
13.10
|
36
|
22,485
|
12
|
11,503
|
10,982
|
400
|
5,720
|
|
|
8/18/2025
|
14.60
|
20
|
9,931
|
29
|
25,888
|
-15,957
|
3,900
|
57,160
|
|
|
8/15/2025
|
16.90
|
22
|
21,234
|
11
|
9,133
|
12,101
|
100
|
1,690
|
|
|
8/14/2025
|
17.70
|
16
|
18,759
|
19
|
14,847
|
3,912
|
1,100
|
16,470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|