|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/21/2025
|
13.50
|
5
|
20,420
|
5
|
13,400
|
7,020
|
0
|
0
|
|
|
1/20/2025
|
13.80
|
12
|
22,850
|
6
|
12,400
|
10,450
|
300
|
4,060
|
|
|
1/17/2025
|
13.50
|
18
|
76,900
|
14
|
20,800
|
56,100
|
6,100
|
79,450
|
|
|
1/16/2025
|
14.00
|
17
|
110,307
|
5
|
14,800
|
95,507
|
300
|
4,380
|
|
|
1/15/2025
|
13.00
|
9
|
28,100
|
10
|
22,000
|
6,100
|
1,700
|
22,270
|
|
|
1/14/2025
|
14.20
|
3
|
302
|
5
|
1,500
|
-1,198
|
300
|
4,260
|
|
|
1/13/2025
|
16.70
|
5
|
40,102
|
4
|
1,500
|
38,602
|
100
|
1,670
|
|
|
1/10/2025
|
16.00
|
11
|
100,849
|
7
|
9,504
|
91,345
|
5,200
|
77,260
|
|
|
1/9/2025
|
14.60
|
10
|
114,609
|
3
|
2,400
|
112,209
|
100
|
1,460
|
|
|
1/8/2025
|
12.80
|
8
|
5,700
|
2
|
400
|
5,300
|
200
|
2,560
|
|
|
1/7/2025
|
11.60
|
5
|
4,400
|
2
|
300
|
4,100
|
0
|
0
|
|
|
1/6/2025
|
11.60
|
6
|
4,500
|
2
|
700
|
3,800
|
0
|
0
|
|
|
1/3/2025
|
11.60
|
11
|
5,900
|
3
|
500
|
5,400
|
0
|
0
|
|
|
1/2/2025
|
11.60
|
9
|
3,863
|
3
|
1,400
|
2,463
|
100
|
1,160
|
|
|
12/31/2024
|
13.00
|
15
|
19,400
|
9
|
2,900
|
16,500
|
2,600
|
32,970
|
|
|
12/30/2024
|
12.60
|
4
|
2,301
|
2
|
400
|
1,901
|
0
|
0
|
|
|
12/27/2024
|
12.60
|
3
|
5,000
|
4
|
2,600
|
2,400
|
0
|
0
|
|
|
12/26/2024
|
12.60
|
7
|
5,301
|
2
|
500
|
4,801
|
0
|
0
|
|
|
12/25/2024
|
12.60
|
6
|
5,301
|
3
|
1,900
|
3,401
|
0
|
0
|
|
|
12/24/2024
|
12.60
|
4
|
5,100
|
4
|
600
|
4,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|