|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
15.90
|
4
|
1,500
|
2
|
135
|
1,365
|
0
|
0
|
|
|
5/11/2026
|
15.90
|
7
|
1,053
|
3
|
141
|
912
|
0
|
0
|
|
|
5/8/2026
|
15.90
|
5
|
644
|
2
|
120
|
524
|
0
|
0
|
|
|
5/7/2026
|
15.90
|
3
|
633
|
3
|
220
|
413
|
0
|
0
|
|
|
5/6/2026
|
15.90
|
5
|
658
|
3
|
221
|
437
|
0
|
0
|
|
|
5/5/2026
|
15.90
|
9
|
1,362
|
3
|
215
|
1,147
|
0
|
0
|
|
|
5/4/2026
|
15.90
|
5
|
656
|
1
|
36
|
620
|
0
|
0
|
|
|
4/29/2026
|
15.90
|
9
|
2,435
|
0
|
0
|
2,435
|
0
|
0
|
|
|
4/28/2026
|
15.70
|
8
|
919
|
3
|
275
|
644
|
200
|
3,170
|
|
|
4/24/2026
|
18.40
|
2
|
126
|
5
|
6,128
|
-6,002
|
100
|
1,840
|
|
|
4/23/2026
|
21.60
|
1
|
25
|
3
|
6,000
|
-5,975
|
0
|
0
|
|
|
4/22/2026
|
21.60
|
1
|
100
|
6
|
6,022
|
-5,922
|
100
|
2,160
|
|
|
4/21/2026
|
25.30
|
0
|
0
|
8
|
8,822
|
-8,822
|
0
|
0
|
|
|
4/20/2026
|
25.30
|
1
|
1
|
8
|
7,101
|
-7,100
|
0
|
0
|
|
|
4/17/2026
|
25.30
|
1
|
200
|
10
|
6,322
|
-6,122
|
200
|
5,060
|
|
|
4/16/2026
|
25.50
|
2
|
300
|
14
|
9,000
|
-8,700
|
300
|
7,650
|
|
|
4/15/2026
|
25.80
|
0
|
0
|
10
|
7,400
|
-7,400
|
0
|
0
|
|
|
4/14/2026
|
25.80
|
1
|
50
|
9
|
8,600
|
-8,550
|
0
|
0
|
|
|
4/13/2026
|
24.40
|
6
|
454
|
8
|
9,800
|
-9,346
|
200
|
5,160
|
|
|
Page 1 of 1
|
|