|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
12.20
|
6
|
6,700
|
6
|
6,600
|
100
|
0
|
0
|
|
|
4/24/2024
|
12.20
|
4
|
4,200
|
5
|
1,600
|
2,600
|
0
|
0
|
|
|
4/23/2024
|
12.20
|
7
|
5,800
|
7
|
7,800
|
-2,000
|
0
|
0
|
|
|
4/22/2024
|
12.20
|
6
|
4,800
|
6
|
6,600
|
-1,800
|
0
|
0
|
|
|
4/19/2024
|
12.20
|
9
|
7,500
|
7
|
6,900
|
600
|
0
|
0
|
|
|
4/17/2024
|
12.20
|
7
|
5,800
|
11
|
13,900
|
-8,100
|
100
|
1,220
|
|
|
4/16/2024
|
13.20
|
8
|
3,800
|
10
|
12,100
|
-8,300
|
300
|
3,960
|
|
|
4/15/2024
|
13.10
|
5
|
3,400
|
7
|
4,800
|
-1,400
|
0
|
0
|
|
|
4/12/2024
|
13.10
|
7
|
3,441
|
7
|
9,500
|
-6,059
|
0
|
0
|
|
|
4/11/2024
|
13.00
|
6
|
4,800
|
9
|
8,900
|
-4,100
|
2,000
|
26,100
|
|
|
4/10/2024
|
14.10
|
6
|
3,701
|
9
|
15,501
|
-11,800
|
0
|
0
|
|
|
4/9/2024
|
14.10
|
8
|
4,400
|
8
|
15,400
|
-11,000
|
0
|
0
|
|
|
4/8/2024
|
14.00
|
9
|
9,600
|
7
|
6,500
|
3,100
|
200
|
2,820
|
|
|
4/5/2024
|
12.50
|
17
|
10,215
|
12
|
10,915
|
-700
|
2,100
|
25,960
|
|
|
4/4/2024
|
14.20
|
8
|
2,630
|
7
|
7,500
|
-4,870
|
0
|
0
|
|
|
4/3/2024
|
14.30
|
17
|
10,050
|
13
|
18,601
|
-8,551
|
4,100
|
58,340
|
|
|
4/2/2024
|
14.00
|
11
|
4,110
|
6
|
8,300
|
-4,190
|
0
|
0
|
|
|
4/1/2024
|
14.00
|
11
|
4,400
|
10
|
11,600
|
-7,200
|
200
|
2,800
|
|
|
3/29/2024
|
13.90
|
9
|
7,800
|
11
|
12,401
|
-4,601
|
2,000
|
27,800
|
|
|
3/28/2024
|
13.30
|
10
|
6,700
|
9
|
7,201
|
-501
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|