|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
18.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/3/2026
|
18.10
|
3
|
1,100
|
3
|
603
|
497
|
600
|
10,860
|
|
|
7/31/2026
|
18.10
|
6
|
2,001
|
3
|
1,401
|
600
|
800
|
14,120
|
|
|
7/30/2026
|
16.30
|
1
|
33
|
1
|
1
|
32
|
0
|
0
|
|
|
7/29/2026
|
16.30
|
2
|
700
|
1
|
1
|
699
|
0
|
0
|
|
|
7/28/2026
|
16.30
|
0
|
0
|
3
|
80
|
-80
|
0
|
0
|
|
|
7/27/2026
|
16.30
|
2
|
2,200
|
1
|
1
|
2,199
|
0
|
0
|
|
|
7/24/2026
|
16.30
|
2
|
1,500
|
2
|
101
|
1,399
|
100
|
1,630
|
|
|
7/23/2026
|
16.90
|
2
|
1,700
|
1
|
4
|
1,696
|
0
|
0
|
|
|
7/22/2026
|
16.90
|
2
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
|
7/21/2026
|
16.90
|
3
|
900
|
2
|
5
|
895
|
0
|
0
|
|
|
7/20/2026
|
16.90
|
4
|
906
|
1
|
1
|
905
|
0
|
0
|
|
|
7/17/2026
|
16.90
|
5
|
3,200
|
3
|
1,101
|
2,099
|
1,100
|
18,620
|
|
|
7/16/2026
|
18.10
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
7/15/2026
|
18.10
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
7/14/2026
|
18.10
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
7/13/2026
|
18.10
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
7/10/2026
|
18.10
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
|
7/9/2026
|
18.10
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
|
7/8/2026
|
18.10
|
0
|
0
|
4
|
1,101
|
-1,101
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|