|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
15.30
|
15
|
115,800
|
3
|
5,300
|
110,500
|
100
|
1,530
|
|
|
3/27/2025
|
15.30
|
13
|
51,820
|
6
|
6,500
|
45,320
|
3,100
|
43,820
|
|
|
3/26/2025
|
13.30
|
21
|
40,920
|
12
|
11,900
|
29,020
|
8,600
|
116,530
|
|
|
3/25/2025
|
13.60
|
8
|
21,400
|
4
|
6,300
|
15,100
|
0
|
0
|
|
|
3/24/2025
|
13.60
|
5
|
8,500
|
5
|
9,300
|
-800
|
0
|
0
|
|
|
3/21/2025
|
13.60
|
5
|
9,200
|
6
|
9,600
|
-400
|
2,000
|
27,200
|
|
|
3/20/2025
|
14.40
|
5
|
4,800
|
4
|
7,800
|
-3,000
|
500
|
7,200
|
|
|
3/19/2025
|
14.40
|
8
|
20,000
|
6
|
6,701
|
13,299
|
100
|
1,440
|
|
|
3/18/2025
|
13.90
|
5
|
3,900
|
3
|
10,000
|
-6,100
|
0
|
0
|
|
|
3/17/2025
|
13.90
|
8
|
12,500
|
5
|
13,050
|
-550
|
0
|
0
|
|
|
3/14/2025
|
13.90
|
13
|
33,001
|
8
|
14,402
|
18,599
|
100
|
1,390
|
|
|
3/13/2025
|
12.30
|
15
|
22,875
|
6
|
21,900
|
975
|
10,700
|
132,250
|
|
|
3/12/2025
|
14.40
|
5
|
23,400
|
5
|
10,401
|
12,999
|
0
|
0
|
|
|
3/11/2025
|
14.70
|
9
|
63,900
|
7
|
15,800
|
48,100
|
2,000
|
28,890
|
|
|
3/10/2025
|
13.10
|
6
|
17,800
|
4
|
10,300
|
7,500
|
0
|
0
|
|
|
3/7/2025
|
13.10
|
6
|
9,400
|
6
|
13,300
|
-3,900
|
100
|
1,310
|
|
|
3/6/2025
|
12.40
|
8
|
23,500
|
7
|
18,300
|
5,200
|
6,000
|
74,700
|
|
|
3/5/2025
|
12.30
|
6
|
14,400
|
4
|
11,200
|
3,200
|
0
|
0
|
|
|
3/4/2025
|
12.30
|
8
|
5,503
|
5
|
8,102
|
-2,599
|
100
|
1,230
|
|
|
3/3/2025
|
13.40
|
10
|
27,702
|
6
|
12,200
|
15,502
|
300
|
3,970
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|