|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
14.40
|
9
|
6,600
|
8
|
5,801
|
799
|
100
|
1,440
|
|
|
6/2/2025
|
14.40
|
11
|
7,600
|
11
|
7,801
|
-201
|
1,100
|
15,340
|
|
|
5/30/2025
|
14.30
|
11
|
7,300
|
9
|
10,700
|
-3,400
|
700
|
10,010
|
|
|
5/29/2025
|
15.10
|
14
|
13,102
|
17
|
13,801
|
-699
|
100
|
1,510
|
|
|
5/28/2025
|
14.60
|
11
|
9,030
|
14
|
14,721
|
-5,691
|
100
|
1,460
|
|
|
5/27/2025
|
14.30
|
10
|
11,900
|
9
|
9,800
|
2,100
|
0
|
0
|
|
|
5/26/2025
|
14.30
|
7
|
5,900
|
11
|
9,600
|
-3,700
|
100
|
1,430
|
|
|
5/23/2025
|
14.40
|
8
|
9,200
|
9
|
12,100
|
-2,900
|
1,000
|
14,400
|
|
|
5/22/2025
|
14.40
|
9
|
14,400
|
8
|
10,900
|
3,500
|
100
|
1,440
|
|
|
5/21/2025
|
14.10
|
21
|
35,500
|
7
|
6,300
|
29,200
|
100
|
1,410
|
|
|
5/20/2025
|
13.20
|
9
|
11,614
|
11
|
15,900
|
-4,286
|
3,000
|
39,600
|
|
|
5/19/2025
|
14.80
|
6
|
12,300
|
10
|
12,100
|
200
|
0
|
0
|
|
|
5/16/2025
|
14.80
|
9
|
10,800
|
13
|
15,300
|
-4,500
|
0
|
0
|
|
|
5/15/2025
|
14.80
|
14
|
22,100
|
6
|
7,200
|
14,900
|
100
|
1,480
|
|
|
5/14/2025
|
13.30
|
21
|
15,650
|
6
|
8,100
|
7,550
|
1,100
|
14,940
|
|
|
5/13/2025
|
16.80
|
9
|
4,502
|
11
|
13,300
|
-8,798
|
4,500
|
65,910
|
|
|
5/12/2025
|
16.90
|
0
|
0
|
9
|
8,101
|
-8,101
|
0
|
0
|
|
|
5/9/2025
|
16.90
|
3
|
1,200
|
6
|
7,001
|
-5,801
|
100
|
1,690
|
|
|
5/8/2025
|
16.40
|
2
|
1,100
|
7
|
7,901
|
-6,801
|
100
|
1,640
|
|
|
5/7/2025
|
16.00
|
3
|
2,700
|
7
|
11,200
|
-8,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|