|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
13.10
|
4
|
4,300
|
3
|
8,100
|
-3,800
|
0
|
0
|
|
|
2/20/2025
|
13.10
|
7
|
62,801
|
3
|
8,100
|
54,701
|
0
|
0
|
|
|
2/19/2025
|
13.10
|
4
|
2,500
|
3
|
8,100
|
-5,600
|
0
|
0
|
|
|
2/18/2025
|
13.10
|
7
|
6,900
|
3
|
400
|
6,500
|
100
|
1,310
|
|
|
2/17/2025
|
12.40
|
4
|
1,400
|
4
|
8,200
|
-6,800
|
0
|
0
|
|
|
2/14/2025
|
12.40
|
4
|
4,300
|
3
|
8,100
|
-3,800
|
0
|
0
|
|
|
2/13/2025
|
12.40
|
4
|
4,198
|
5
|
8,298
|
-4,100
|
100
|
1,240
|
|
|
2/12/2025
|
12.40
|
4
|
4,300
|
4
|
8,100
|
-3,800
|
0
|
0
|
|
|
2/11/2025
|
12.40
|
5
|
4,900
|
4
|
8,500
|
-3,600
|
0
|
0
|
|
|
2/10/2025
|
12.40
|
6
|
4,904
|
7
|
9,404
|
-4,500
|
400
|
4,940
|
|
|
2/7/2025
|
12.10
|
7
|
14,800
|
6
|
9,200
|
5,600
|
0
|
0
|
|
|
2/6/2025
|
12.10
|
10
|
13,826
|
9
|
9,600
|
4,226
|
600
|
7,280
|
|
|
2/5/2025
|
12.60
|
4
|
4,300
|
9
|
10,000
|
-5,700
|
0
|
0
|
|
|
2/4/2025
|
12.70
|
10
|
62,400
|
17
|
16,500
|
45,900
|
3,700
|
46,630
|
|
|
2/3/2025
|
14.00
|
9
|
104,502
|
6
|
8,502
|
96,000
|
0
|
0
|
|
|
1/24/2025
|
14.00
|
8
|
58,950
|
6
|
13,400
|
45,550
|
0
|
0
|
|
|
1/23/2025
|
14.00
|
4
|
2,300
|
7
|
11,700
|
-9,400
|
0
|
0
|
|
|
1/22/2025
|
14.00
|
5
|
5,400
|
7
|
13,600
|
-8,200
|
100
|
1,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|