|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.30
|
7
|
3,352
|
0
|
0
|
3,352
|
0
|
0
|
|
|
1/22/2026
|
13.30
|
15
|
6,263
|
2
|
700
|
5,563
|
100
|
1,330
|
|
|
1/21/2026
|
15.60
|
4
|
1,800
|
2
|
800
|
1,000
|
200
|
3,120
|
|
|
1/20/2026
|
15.60
|
3
|
1,100
|
1
|
600
|
500
|
0
|
0
|
|
|
1/19/2026
|
15.60
|
6
|
3,709
|
3
|
1,000
|
2,709
|
0
|
0
|
|
|
1/16/2026
|
15.60
|
6
|
1,920
|
1
|
600
|
1,320
|
0
|
0
|
|
|
1/15/2026
|
15.60
|
16
|
14,705
|
3
|
705
|
14,000
|
700
|
10,920
|
|
|
1/14/2026
|
13.60
|
12
|
10,202
|
4
|
805
|
9,397
|
100
|
1,360
|
|
|
1/13/2026
|
16.00
|
2
|
1,000
|
4
|
706
|
294
|
0
|
0
|
|
|
1/12/2026
|
16.00
|
4
|
2,500
|
4
|
1,305
|
1,195
|
0
|
0
|
|
|
1/9/2026
|
16.00
|
7
|
3,300
|
10
|
2,718
|
582
|
1,500
|
24,070
|
|
|
1/8/2026
|
16.80
|
2
|
1,500
|
8
|
1,808
|
-308
|
0
|
0
|
|
|
1/7/2026
|
16.80
|
1
|
1,000
|
8
|
1,660
|
-660
|
0
|
0
|
|
|
1/6/2026
|
16.80
|
2
|
501
|
8
|
2,806
|
-2,305
|
0
|
0
|
|
|
1/5/2026
|
16.80
|
9
|
4,505
|
7
|
1,903
|
2,602
|
100
|
1,680
|
|
|
12/31/2025
|
14.60
|
5
|
1,552
|
7
|
2,166
|
-614
|
400
|
6,040
|
|
|
12/30/2025
|
15.60
|
5
|
1,600
|
5
|
3,700
|
-2,100
|
400
|
6,310
|
|
|
12/29/2025
|
15.60
|
2
|
1,000
|
8
|
2,553
|
-1,553
|
0
|
0
|
|
|
12/26/2025
|
16.30
|
9
|
5,559
|
8
|
3,222
|
2,337
|
200
|
3,120
|
|
|
12/25/2025
|
16.30
|
9
|
4,101
|
9
|
3,996
|
105
|
600
|
8,930
|
|
|
Page 1 of 1
|
|
|