|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
14.20
|
11
|
9,806
|
10
|
10,600
|
-794
|
0
|
0
|
|
|
8/21/2025
|
14.20
|
16
|
9,101
|
13
|
16,695
|
-7,594
|
900
|
12,780
|
|
|
8/20/2025
|
14.10
|
21
|
19,114
|
12
|
13,550
|
5,564
|
2,000
|
28,300
|
|
|
8/19/2025
|
13.10
|
36
|
22,485
|
12
|
11,503
|
10,982
|
400
|
5,720
|
|
|
8/18/2025
|
14.60
|
20
|
9,931
|
29
|
25,888
|
-15,957
|
3,900
|
57,160
|
|
|
8/15/2025
|
16.90
|
22
|
21,234
|
11
|
9,133
|
12,101
|
100
|
1,690
|
|
|
8/14/2025
|
17.70
|
16
|
18,759
|
19
|
14,847
|
3,912
|
1,100
|
16,470
|
|
|
8/13/2025
|
17.80
|
19
|
4,383
|
26
|
24,895
|
-20,512
|
4,300
|
67,570
|
|
|
8/12/2025
|
18.10
|
4
|
320
|
17
|
22,450
|
-22,130
|
200
|
3,640
|
|
|
8/11/2025
|
17.40
|
11
|
252,314
|
19
|
20,004
|
232,310
|
100
|
1,740
|
|
|
8/8/2025
|
16.40
|
17
|
82,758
|
21
|
13,344
|
69,414
|
100
|
1,640
|
|
|
8/7/2025
|
15.60
|
26
|
159,000
|
12
|
18,210
|
140,790
|
3,600
|
55,390
|
|
|
8/6/2025
|
14.00
|
19
|
195,409
|
14
|
20,660
|
174,749
|
2,300
|
32,350
|
|
|
8/5/2025
|
14.00
|
15
|
24,405
|
7
|
12,400
|
12,005
|
200
|
2,800
|
|
|
8/4/2025
|
13.90
|
11
|
32,103
|
6
|
5,300
|
26,803
|
100
|
1,390
|
|
|
8/1/2025
|
13.30
|
18
|
30,670
|
7
|
14,000
|
16,670
|
1,000
|
13,300
|
|
|
7/31/2025
|
12.60
|
20
|
26,265
|
9
|
23,500
|
2,765
|
100
|
1,260
|
|
|
7/30/2025
|
13.00
|
25
|
39,990
|
6
|
5,100
|
34,890
|
1,100
|
15,400
|
|
|
7/29/2025
|
12.70
|
15
|
39,590
|
3
|
2,800
|
36,790
|
0
|
0
|
|
|
7/28/2025
|
12.70
|
19
|
31,695
|
5
|
4,800
|
26,895
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|