|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
14.10
|
6
|
3,168
|
8
|
3,963
|
-795
|
700
|
9,870
|
|
|
10/9/2025
|
14.10
|
4
|
2,214
|
6
|
2,950
|
-736
|
0
|
0
|
|
|
10/8/2025
|
14.10
|
3
|
2,200
|
5
|
2,936
|
-736
|
0
|
0
|
|
|
10/7/2025
|
15.50
|
4
|
3,008
|
8
|
2,404
|
604
|
900
|
12,670
|
|
|
10/6/2025
|
13.90
|
2
|
2,900
|
3
|
2,800
|
100
|
0
|
0
|
|
|
10/3/2025
|
13.90
|
4
|
5,400
|
3
|
2,900
|
2,500
|
0
|
0
|
|
|
10/2/2025
|
13.90
|
8
|
10,000
|
5
|
3,100
|
6,900
|
100
|
1,390
|
|
|
10/1/2025
|
13.80
|
7
|
6,400
|
2
|
300
|
6,100
|
0
|
0
|
|
|
9/30/2025
|
13.70
|
7
|
6,200
|
9
|
3,100
|
3,100
|
1,400
|
19,290
|
|
|
9/29/2025
|
13.80
|
11
|
6,002
|
6
|
1,500
|
4,502
|
700
|
9,720
|
|
|
9/26/2025
|
13.90
|
11
|
4,805
|
6
|
4,300
|
505
|
0
|
0
|
|
|
9/25/2025
|
13.90
|
12
|
10,502
|
3
|
500
|
10,002
|
0
|
0
|
|
|
9/24/2025
|
13.90
|
10
|
10,102
|
6
|
4,900
|
5,202
|
3,300
|
45,870
|
|
|
9/23/2025
|
13.90
|
11
|
12,102
|
10
|
7,308
|
4,794
|
100
|
1,390
|
|
|
9/22/2025
|
15.40
|
11
|
10,502
|
7
|
6,500
|
4,002
|
0
|
0
|
|
|
9/19/2025
|
15.40
|
12
|
8,242
|
7
|
9,600
|
-1,358
|
100
|
1,540
|
|
|
9/18/2025
|
15.40
|
17
|
9,489
|
5
|
3,100
|
6,389
|
100
|
1,540
|
|
|
9/17/2025
|
13.80
|
16
|
8,457
|
7
|
6,345
|
2,112
|
1,200
|
16,560
|
|
|
9/16/2025
|
13.90
|
17
|
13,711
|
8
|
8,600
|
5,111
|
3,100
|
42,790
|
|
|
9/15/2025
|
13.80
|
14
|
11,011
|
11
|
18,000
|
-6,989
|
3,000
|
41,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|