Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2025	-0.40 / -2.72%	14.30	14.30	14.30	14.30	14.30	14.30	700
7/7/2025	+1.20 / +8.89%	14.70	14.70	14.70	14.70	14.70	14.70	100
7/4/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	200
7/3/2025	-1.40 / -9.59%	13.20	13.50	13.20	13.20	13.50	13.20	1,200
7/2/2025	+0.10 / +0.68%	14.00	14.70	14.00	14.70	14.60	14.70	600
7/1/2025	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0
6/30/2025	+0.60 / +4.29%	14.60	14.60	14.60	14.60	14.60	14.60	100
6/27/2025	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	14.00	2,600
6/26/2025	-0.10 / -0.68%	14.00	14.70	14.00	14.70	14.50	14.70	1,500
6/25/2025	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	0
6/24/2025	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	0
6/23/2025	+0.70 / +4.96%	14.80	14.80	14.80	14.80	14.80	14.80	100
6/20/2025	-0.80 / -5.06%	14.00	15.00	14.00	15.00	14.10	15.00	1,200
6/19/2025	+1.00 / +6.76%	15.90	15.90	15.80	15.80	15.80	15.80	1,600
6/18/2025	+1.70 / +12.98%	14.80	14.80	14.80	14.80	14.80	14.80	200
6/17/2025	-1.90 / -13.67%	13.90	13.90	12.00	12.00	13.10	12.00	10,700
6/16/2025	-1.40 / -9.15%	16.40	16.40	13.60	13.90	13.90	13.90	6,100
6/13/2025	+1.50 / +10.34%	14.70	16.00	14.40	16.00	15.30	16.00	10,500
6/12/2025	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	14.50	100
6/11/2025	+0.30 / +2.14%	14.30	14.30	14.30	14.30	14.30	14.30	200
6/10/2025	-0.90 / -6.25%	14.40	14.40	13.50	13.50	14.00	13.50	200
6/9/2025	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
6/6/2025	-0.40 / -2.70%	14.40	14.40	14.40	14.40	14.40	14.40	2,000
6/5/2025	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	0
6/4/2025	+0.40 / +2.78%	14.80	14.80	14.80	14.80	14.80	14.80	100
6/3/2025	+0.50 / +3.60%	14.40	14.40	14.40	14.40	14.40	14.40	100
6/2/2025	+0.10 / +0.70%	13.90	14.40	13.90	14.40	13.90	14.40	1,100
5/30/2025	-0.80 / -5.30%	14.30	14.30	14.30	14.30	14.30	14.30	700
5/29/2025	+0.50 / +3.42%	15.10	15.10	15.10	15.10	15.10	15.10	100
5/28/2025	+0.30 / +2.10%	14.60	14.60	14.60	14.60	14.60	14.60	100

<<Previous 30 days Next 16 days>>

BVN News

09/10	BVN: Result of transactions of Directors, PDMR (Truong Van Dung)
15/09	BVN: Notice of transactions of Directors, PDMR (Truong Van Dung)
24/07	BVN: Change in personnel
24/07	BVN: Board Resolution
09/07	BVN: Board Resolution on withdrawing capital at Phu Bai Spinning Mill Joint Stock Company