Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2024	+0.10 / +0.78%	13.20	13.20	13.00	13.00	13.00	13.00	9,600
6/25/2024	-0.30 / -2.27%	13.00	13.00	12.90	12.90	12.90	12.90	700
6/24/2024	-0.50 / -3.70%	13.40	13.40	13.00	13.00	13.20	13.00	16,800
6/21/2024	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	100
6/20/2024	+0.60 / +4.65%	13.40	13.50	13.40	13.50	13.50	13.50	1,900
6/19/2024	+1.60 / +14.16%	12.90	12.90	12.90	12.90	12.90	12.90	1,400
6/18/2024	-1.70 / -13.08%	11.30	11.30	11.30	11.30	11.30	11.30	100
6/17/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
6/14/2024	+0.60 / +4.80%	13.00	13.10	13.00	13.10	13.00	13.10	3,300
6/13/2024	+1.60 / +14.41%	11.40	12.70	11.40	12.70	12.50	12.70	2,400
6/12/2024	-0.50 / -4.31%	11.10	11.10	11.10	11.10	11.10	11.10	100
6/11/2024	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	11.60	0
6/10/2024	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	11.60	0
6/7/2024	0.00 / 0.00%	11.60	11.60	11.60	11.60	11.60	11.60	0
6/6/2024	-0.50 / -4.13%	11.60	11.60	11.60	11.60	11.60	11.60	100
6/5/2024	+1.50 / +14.15%	12.10	12.10	12.10	12.10	12.10	12.10	200
6/4/2024	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	10.60	0
6/3/2024	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	10.60	0
5/31/2024	-0.70 / -6.19%	10.60	10.60	10.60	10.60	10.60	10.60	100
5/30/2024	-1.10 / -8.87%	11.30	11.30	11.30	11.30	11.30	11.30	100
5/29/2024	+1.60 / +14.41%	11.20	12.70	11.20	12.70	12.40	12.70	1,300
5/28/2024	-0.40 / -3.48%	11.10	11.10	11.10	11.10	11.10	11.10	100
5/27/2024	-1.80 / -13.53%	11.50	11.50	11.50	11.50	11.50	11.50	300
5/24/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
5/23/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	100
5/22/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
5/21/2024	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
5/20/2024	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	13.30	3,600
5/17/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
5/16/2024	+1.10 / +9.02%	13.00	13.30	13.00	13.30	13.00	13.30	4,600

<<Previous 30 days Next 30 days>>

BVN News

09/10	BVN: Result of transactions of Directors, PDMR (Truong Van Dung)
15/09	BVN: Notice of transactions of Directors, PDMR (Truong Van Dung)
24/07	BVN: Change in personnel
24/07	BVN: Board Resolution
09/07	BVN: Board Resolution on withdrawing capital at Phu Bai Spinning Mill Joint Stock Company