Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.99	2,400
6/14/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.99	2,000
6/13/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.99	1,600
6/12/2013	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	4.99	100
6/11/2013	-0.40 / -5.48%	7.70	7.70	6.90	6.90	7.40	4.28	1,500
6/10/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.53	0
6/7/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.53	0
6/6/2013	-1.30 / -15.12%	7.30	7.30	7.30	7.30	7.30	4.53	100
6/5/2013	+0.20 / +2.38%	7.60	8.60	7.60	8.60	7.90	5.34	300
6/4/2013	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.22	0
6/3/2013	+0.50 / +6.33%	8.40	8.40	8.40	8.40	8.40	5.22	3,600
5/31/2013	+0.60 / +8.33%	7.90	7.90	7.80	7.80	7.85	4.84	1,500
5/30/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.47	0
5/29/2013	-0.50 / -6.49%	7.20	7.20	7.20	7.20	7.20	4.47	100
5/28/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.78	0
5/27/2013	+0.70 / +10.00%	7.70	7.70	7.70	7.70	7.70	4.78	1,600
5/24/2013	+0.60 / +8.82%	6.20	7.40	6.20	7.40	6.80	4.59	1,500
5/23/2013	+0.60 / +9.68%	6.80	6.80	6.80	6.80	6.80	4.22	4,900
5/22/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.85	0
5/21/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.85	0
5/20/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	3.85	0
5/17/2013	-0.50 / -7.46%	6.20	6.20	6.20	6.20	6.20	3.85	200
5/16/2013	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	4.16	100
5/15/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.79	0
5/14/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.79	0
5/13/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.79	0
5/10/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.79	0
5/9/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.79	0
5/8/2013	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	3.79	100
5/7/2013	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.48	0

<<Previous 30 days Next 30 days>>

BVN News

09/10	BVN: Result of transactions of Directors, PDMR (Truong Van Dung)
15/09	BVN: Notice of transactions of Directors, PDMR (Truong Van Dung)
24/07	BVN: Change in personnel
24/07	BVN: Board Resolution
09/07	BVN: Board Resolution on withdrawing capital at Phu Bai Spinning Mill Joint Stock Company