Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2014	0.00 / 0.00%	9.80	9.80	9.00	9.00	9.20	6.77	500
6/9/2014	-0.30 / -3.23%	9.90	9.90	9.00	9.00	9.00	6.77	3,300
6/6/2014	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.00	0
6/5/2014	+0.60 / +6.90%	9.30	9.30	9.30	9.30	9.30	7.00	100
6/4/2014	-0.80 / -8.42%	8.70	8.70	8.70	8.70	8.70	6.55	1,000
6/3/2014	+0.20 / +2.15%	10.00	10.00	9.50	9.50	9.60	7.15	700
6/2/2014	+0.70 / +8.14%	9.30	9.30	9.30	9.30	9.30	7.00	100
5/30/2014	-0.60 / -6.52%	10.10	10.10	8.40	8.60	9.20	6.47	11,200
5/29/2014	+0.80 / +9.52%	9.20	9.20	9.20	9.20	9.20	6.92	900
5/28/2014	-0.90 / -9.68%	8.40	8.40	8.40	8.40	8.40	6.32	1,000
5/27/2014	+0.80 / +9.41%	9.30	9.30	9.30	9.30	9.30	7.00	100
5/26/2014	0.00 / 0.00%	9.30	9.30	8.50	8.50	8.50	6.40	2,600
5/23/2014	-1.00 / -10.42%	8.60	8.60	8.30	8.60	8.53	6.47	2,500
5/22/2014	+0.80 / +9.09%	8.50	9.60	8.50	9.60	8.70	7.23	3,800
5/21/2014	+0.10 / +1.15%	9.40	9.40	8.70	8.80	8.80	6.62	900
5/20/2014	-0.70 / -7.45%	10.10	10.10	8.70	8.70	8.80	6.55	2,100
5/19/2014	+0.60 / +6.82%	9.40	9.40	9.40	9.40	9.40	7.08	100
5/16/2014	-0.50 / -5.26%	9.80	9.80	8.70	9.00	9.00	6.77	1,200
5/15/2014	+0.20 / +2.15%	9.00	9.50	8.70	9.50	9.00	7.15	1,100
5/14/2014	-1.10 / -10.58%	9.90	9.90	9.30	9.30	9.60	7.00	10,310
5/13/2014	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	6.92	0
5/12/2014	+0.30 / +2.97%	10.40	10.40	10.40	10.40	10.40	6.92	100
5/9/2014	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	6.73	100
5/8/2014	-0.10 / -0.98%	9.20	10.10	9.20	10.10	9.30	6.73	1,100
5/7/2014	-1.10 / -9.73%	10.20	10.20	10.20	10.20	10.20	6.79	400
5/6/2014	+1.20 / +11.88%	11.30	11.30	11.30	11.30	11.30	7.52	500
5/5/2014	0.00 / 0.00%	10.90	10.90	10.10	10.10	10.40	6.73	5,510
4/29/2014	+0.90 / +9.57%	9.40	10.30	9.40	10.30	9.40	6.86	1,400
4/28/2014	+0.20 / +2.17%	9.40	9.40	9.40	9.40	9.40	6.26	200
4/25/2014	-0.50 / -5.15%	9.20	9.20	9.20	9.20	9.20	6.13	100

<<Previous 30 days Next 30 days>>

BVN News

09/10	BVN: Result of transactions of Directors, PDMR (Truong Van Dung)
15/09	BVN: Notice of transactions of Directors, PDMR (Truong Van Dung)
24/07	BVN: Change in personnel
24/07	BVN: Board Resolution
09/07	BVN: Board Resolution on withdrawing capital at Phu Bai Spinning Mill Joint Stock Company