Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 11:35:14 AM - Markets open
VN-INDEX 1,247.87 +5.76/+0.46%
HNX-INDEX 224.26 +0.69/+0.31%
UPCOM-INDEX 92.17 -0.18/-0.19%
Vietnam Cotton Joint Sock Company (BVN : UPCOM)
Consumer Goods : Clothing & Accessories
14.60 0.00/0.00%
11:35:00 AM
Closing price on 4/19/2016
8.70 -1.40/-13.86%
Open 10.00
High 10.00
Low 8.70
Volume 4,010
Split-adjusted Price 7.28

Create Alert at: 13 15 16 ...
BVN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/19/2016 -1.40 / -13.86% 10.00 10.00 8.70 8.70 9.23 7.28 4,010
4/15/2016 0.00 / 0.00% 10.60 10.60 9.50 9.50 10.05 7.95 200
4/14/2016 +1.20 / +14.46% 9.50 9.50 9.50 9.50 9.50 7.95 100
4/13/2016 -0.10 / -1.19% 8.30 8.30 8.30 8.30 8.30 6.94 400
4/12/2016 +0.50 / +6.33% 7.80 8.40 7.80 8.40 8.07 7.03 2,100
4/11/2016 -0.20 / -2.47% 7.00 7.90 7.00 7.90 7.60 6.61 300
4/8/2016 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 6.77 0
4/7/2016 -1.10 / -11.96% 8.10 8.10 8.10 8.10 8.10 6.77 100
4/6/2016 +0.70 / +8.24% 9.30 9.30 9.20 9.20 9.25 7.69 200
4/5/2016 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.11 100
4/4/2016 -1.40 / -14.14% 8.60 8.60 8.50 8.50 8.51 7.11 6,000
4/1/2016 +0.10 / +1.02% 9.90 9.90 9.90 9.90 9.90 8.28 0
3/31/2016 0.00 / 0.00% 11.20 11.20 9.80 9.80 9.87 8.20 1,980
3/30/2016 +1.20 / +13.95% 8.90 9.80 8.90 9.80 9.78 8.20 17,200
3/29/2016 -1.00 / -10.42% 8.60 8.60 8.60 8.60 8.60 7.19 900
3/28/2016 +1.20 / +14.29% 9.60 9.60 9.60 9.60 9.60 8.03 300
3/25/2016 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.03 80
3/24/2016 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.03 6,700
3/23/2016 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.03 1,700
3/22/2016 +0.10 / +1.20% 8.30 8.40 8.30 8.40 8.36 7.03 2,900
3/21/2016 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 6.94 2,000
3/18/2016 -0.40 / -4.60% 8.30 8.30 8.30 8.30 8.30 6.94 100
3/17/2016 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 7.28 0
3/16/2016 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 7.28 0
3/15/2016 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 7.28 0
3/14/2016 +0.50 / +6.10% 8.70 8.70 8.70 8.70 8.70 7.28 500
3/11/2016 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.86 0
3/10/2016 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.86 0
3/9/2016 -0.20 / -2.38% 8.20 8.20 8.20 8.20 8.20 6.86 400
3/8/2016 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.03 0
BVN News
09/10 BVN: Result of transactions of Directors, PDMR (Truong Van Dung)
15/09 BVN: Notice of transactions of Directors, PDMR (Truong Van Dung)
24/07 BVN: Change in personnel
24/07 BVN: Board Resolution
09/07 BVN: Board Resolution on withdrawing capital at Phu Bai Spinning Mill Joint Stock Company
Related Companies
Volume Price Change
ADS  28,300 9.34 -0.64%
AG1  0 10.20 0.00%
BDG  200 33.80 0.90%
BMG  0 19.40 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  74,800 0.70 0.00%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,247.87 +5.76/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.