Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 21, 2025 6:20:08 AM - Markets open
VN-INDEX 1,315.15 +18.86/+1.45%
HNX-INDEX 217.70 +0.46/+0.21%
UPCOM-INDEX 95.69 -0.02/-0.02%
Vietnam Cotton Joint Sock Company (BVN : UPCOM)
Consumer Goods : Clothing & Accessories
13.20 -1.60/-10.81%
3:10:04 PM
Closing price on 3/3/2014
12.30 +0.90/+7.89%
Open 11.70
High 12.30
Low 11.70
Volume 2,100
Split-adjusted Price 8.19

Create Alert at: 12 14 15 ...
BVN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/3/2014 +0.90 / +7.89% 11.70 12.30 11.70 12.30 12.00 8.19 2,100
2/28/2014 -0.40 / -3.39% 10.80 11.40 10.80 11.40 11.10 7.59 1,900
2/27/2014 +1.30 / +12.38% 12.20 12.20 10.70 11.80 11.50 7.86 3,200
2/26/2014 0.00 / 0.00% 9.80 11.60 9.80 10.50 11.20 6.99 1,500
2/25/2014 +0.50 / +5.00% 10.40 10.70 10.40 10.50 10.60 6.99 3,400
2/24/2014 +0.20 / +2.04% 10.00 10.00 10.00 10.00 10.00 6.66 500
2/21/2014 +0.10 / +1.02% 9.10 9.90 9.10 9.90 9.80 6.59 800
2/20/2014 0.00 / 0.00% 9.80 9.80 9.80 9.80 9.80 6.53 300
2/19/2014 +0.20 / +2.08% 9.70 9.80 9.70 9.80 9.70 6.53 5,500
2/18/2014 +0.20 / +2.13% 9.60 9.60 9.60 9.60 9.60 6.39 8,200
2/17/2014 -0.80 / -7.84% 9.50 9.50 9.40 9.40 9.50 6.26 200
2/14/2014 +0.30 / +3.03% 10.20 10.20 10.20 10.20 10.20 6.79 100
2/13/2014 +0.60 / +6.45% 9.90 9.90 9.90 9.90 9.90 6.59 1,100
2/12/2014 -0.10 / -1.06% 9.40 9.40 9.10 9.30 9.30 6.19 6,000
2/11/2014 +0.20 / +2.17% 10.00 10.10 9.40 9.40 9.60 6.26 7,600
2/10/2014 0.00 / 0.00% 9.80 9.80 9.20 9.20 9.20 6.13 3,000
2/7/2014 -0.10 / -1.09% 10.00 10.00 9.00 9.10 9.20 6.06 1,200
2/6/2014 +0.20 / +2.22% 9.20 9.20 9.20 9.20 9.20 6.13 4,000
1/27/2014 +0.50 / +5.81% 8.90 9.10 8.90 9.10 9.00 6.06 3,400
1/24/2014 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 5.73 0
1/23/2014 0.00 / 0.00% 7.80 8.60 7.80 8.60 8.60 5.73 2,200
1/22/2014 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 5.73 2,400
1/21/2014 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 5.73 700
1/20/2014 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 5.73 1,100
1/17/2014 -0.10 / -1.16% 8.60 8.60 8.50 8.50 8.60 5.66 2,900
1/16/2014 +0.10 / +1.18% 8.60 8.60 8.60 8.60 8.60 5.73 500
1/15/2014 +0.20 / +2.41% 8.30 8.50 8.30 8.50 8.50 5.66 1,200
1/14/2014 0.00 / 0.00% 8.00 8.50 8.00 8.30 8.50 5.53 2,200
1/13/2014 -0.20 / -2.35% 8.20 8.80 8.20 8.30 8.50 5.53 600
1/10/2014 -0.50 / -5.56% 8.60 8.60 8.50 8.50 8.55 5.66 5,100
BVN News
09/10 BVN: Result of transactions of Directors, PDMR (Truong Van Dung)
15/09 BVN: Notice of transactions of Directors, PDMR (Truong Van Dung)
24/07 BVN: Change in personnel
24/07 BVN: Board Resolution
09/07 BVN: Board Resolution on withdrawing capital at Phu Bai Spinning Mill Joint Stock Company
Related Companies
Volume Price Change
ADS  110,400 8.32 -0.95%
AG1  0 12.50 0.00%
BDG  1,700 32.20 -3.01%
BMG  200 16.70 14.38%
DCG  0 22.10 0.00%
DM7  0 23.00 0.00%
FTM  0 0.60 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,315.15 +18.86/+1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.