|
Closing price on 3/21/2024
|
|
| Open |
12.80 |
| High |
12.80 |
| Low |
12.80 |
| Volume |
0 |
| Split-adjusted Price |
12.80 |
|
|
BVN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
3/20/2024
|
-1.80 / -12.33%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
100
|
|
|
3/19/2024
|
+0.40 / +2.78%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.60
|
14.80
|
200
|
|
|
3/18/2024
|
-2.40 / -14.29%
|
19.30
|
19.30
|
14.30
|
14.40
|
14.40
|
14.40
|
11,400
|
|
|
3/15/2024
|
+1.50 / +9.74%
|
17.70
|
17.70
|
14.40
|
16.90
|
16.80
|
16.90
|
2,200
|
|
|
3/14/2024
|
+2.00 / +14.49%
|
15.30
|
15.80
|
15.30
|
15.80
|
15.40
|
15.80
|
900
|
|
|
3/13/2024
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
|
3/12/2024
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
0
|
|
|
3/11/2024
|
-2.30 / -14.56%
|
16.90
|
16.90
|
13.50
|
13.50
|
13.80
|
13.50
|
11,700
|
|
|
3/8/2024
|
+1.80 / +12.86%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
3/7/2024
|
+0.20 / +1.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1,800
|
|
|
3/6/2024
|
+1.20 / +9.52%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
|
3/5/2024
|
+1.50 / +12.00%
|
12.50
|
14.00
|
12.50
|
14.00
|
12.60
|
14.00
|
3,400
|
|
|
3/4/2024
|
-1.50 / -10.71%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
3/1/2024
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
14.00
|
1,900
|
|
|
2/29/2024
|
-2.40 / -14.63%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
14.00
|
4,500
|
|
|
2/28/2024
|
+0.80 / +5.26%
|
15.20
|
17.30
|
15.20
|
16.00
|
16.40
|
16.00
|
600
|
|
|
2/27/2024
|
+1.90 / +14.29%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11,100
|
|
|
2/26/2024
|
+1.70 / +14.66%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
1,200
|
|
|
2/23/2024
|
+1.50 / +14.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
12,600
|
|
|
2/22/2024
|
-1.00 / -9.01%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
2/21/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
2/20/2024
|
+1.40 / +14.43%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
2/19/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
2/16/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
2/15/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
2/7/2024
|
-1.70 / -14.91%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
100
|
|
|
2/6/2024
|
-1.60 / -12.31%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
2/5/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
2/2/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|