Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2018	+1.00 / +7.14%	14.00	15.00	14.00	15.00	14.99	14.14	10,120
2/21/2018	+1.50 / +12.00%	14.00	14.00	14.00	14.00	14.00	13.20	500
2/13/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.79	5
2/12/2018	-2.00 / -13.79%	12.50	12.50	12.50	12.50	12.50	11.79	100
2/9/2018	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	13.67	10,000
2/8/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	14.14	0
2/7/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	14.14	0
2/6/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	14.14	21,700
2/5/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	14.14	0
2/2/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	14.14	23,200
2/1/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	14.14	6,100
1/31/2018	+1.10 / +7.91%	14.00	15.00	14.00	15.00	14.94	14.14	20,100
1/30/2018	+1.60 / +13.01%	13.70	13.90	12.30	13.90	13.05	13.11	80,000
1/29/2018	+1.60 / +14.95%	11.10	12.30	11.10	12.30	12.08	11.60	21,000
1/26/2018	+0.90 / +8.82%	10.20	11.20	10.20	11.10	10.69	10.47	72,800
1/25/2018	+0.40 / +4.08%	10.10	10.30	10.00	10.20	10.24	9.62	98,400
1/24/2018	+1.20 / +13.95%	9.70	9.80	9.70	9.80	9.80	9.24	53,000
1/23/2018	+1.10 / +14.67%	8.60	8.60	8.60	8.60	8.60	8.11	1,700
1/22/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.07	0
1/19/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.07	10,000
1/18/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.07	0
1/17/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.07	0
1/16/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.07	0
1/15/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.07	0
1/12/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.07	0
1/11/2018	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.07	0
1/10/2018	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	7.07	1,700
1/9/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.69	0
1/8/2018	-0.90 / -11.25%	7.10	7.10	7.10	7.10	7.10	6.69	100
1/5/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.54	0

<<Previous 30 days Next 30 days>>

BVN News

09/10	BVN: Result of transactions of Directors, PDMR (Truong Van Dung)
15/09	BVN: Notice of transactions of Directors, PDMR (Truong Van Dung)
24/07	BVN: Change in personnel
24/07	BVN: Board Resolution
09/07	BVN: Board Resolution on withdrawing capital at Phu Bai Spinning Mill Joint Stock Company