Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2016	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	8.03	0
2/1/2016	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	8.03	0
1/29/2016	+1.30 / +15.66%	9.60	9.60	9.60	9.60	9.60	8.03	100
1/28/2016	-0.60 / -6.74%	8.60	8.60	8.30	8.30	8.38	6.94	7,300
1/27/2016	+1.10 / +14.10%	8.90	8.90	8.90	8.90	8.90	7.44	100
1/26/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.52	0
1/25/2016	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	6.52	5,000
1/22/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.61	0
1/21/2016	+0.30 / +3.95%	7.50	7.90	7.50	7.90	7.88	6.61	61,900
1/20/2016	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.74	6.36	13,000
1/19/2016	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.61	1,400
1/18/2016	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.91	6.61	14,200
1/15/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.69	0
1/14/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	6.69	0
1/13/2016	-0.30 / -3.61%	7.90	8.00	7.90	8.00	7.99	6.69	1,600
1/12/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.94	0
1/11/2016	-1.40 / -14.43%	8.30	8.30	8.30	8.30	8.30	6.94	9,100
1/8/2016	+1.20 / +14.12%	9.70	9.70	9.70	9.70	9.70	8.11	100
1/7/2016	-1.40 / -14.14%	8.50	8.50	8.50	8.50	8.50	7.11	1,900
1/6/2016	+1.20 / +13.79%	9.90	9.90	9.90	9.90	9.90	8.28	100
1/5/2016	+1.10 / +14.47%	8.70	8.70	8.70	8.70	8.70	7.28	100
1/4/2016	-0.50 / -6.17%	7.60	7.60	7.60	7.60	7.60	6.36	5,000
12/31/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.77	0
12/30/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.77	0
12/29/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.77	0
12/28/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.77	0
12/25/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.77	0
12/24/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.77	0
12/23/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.77	0
12/22/2015	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	6.77	0

<<Previous 30 days Next 30 days>>

BVN News

09/10	BVN: Result of transactions of Directors, PDMR (Truong Van Dung)
15/09	BVN: Notice of transactions of Directors, PDMR (Truong Van Dung)
24/07	BVN: Change in personnel
24/07	BVN: Board Resolution
09/07	BVN: Board Resolution on withdrawing capital at Phu Bai Spinning Mill Joint Stock Company