Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2016	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.73	0
12/6/2016	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	6.73	2,000
12/5/2016	+0.30 / +4.00%	7.80	7.90	7.80	7.80	7.80	6.91	3,200
12/2/2016	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.52	6.73	500
12/1/2016	-0.80 / -9.64%	7.50	7.50	7.50	7.50	7.50	6.65	100
11/30/2016	+1.00 / +13.70%	8.30	8.30	8.30	8.30	8.30	7.35	100
11/29/2016	-0.70 / -8.75%	7.30	7.30	7.30	7.30	7.30	6.47	100
11/28/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.09	0
11/25/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.09	0
11/24/2016	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	7.09	200
11/23/2016	-0.80 / -9.41%	7.70	7.70	7.70	7.70	7.70	6.82	100
11/22/2016	-1.40 / -14.14%	8.50	8.50	8.50	8.50	8.50	7.53	2,100
11/21/2016	+0.90 / +10.00%	9.90	9.90	9.90	9.90	9.90	8.77	100
11/18/2016	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.98	0
11/17/2016	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	7.98	100
11/16/2016	-0.30 / -3.41%	9.00	9.00	8.20	8.50	8.25	7.53	2,200
11/15/2016	+1.00 / +12.82%	7.00	8.80	7.00	8.80	7.90	7.80	200
11/14/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.91	0
11/11/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.91	3,000
11/10/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.91	0
11/9/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.91	0
11/8/2016	-0.80 / -9.30%	7.80	7.80	7.80	7.80	7.80	6.91	100
11/7/2016	+0.20 / +2.38%	8.50	8.60	8.50	8.60	8.55	7.62	6,000
11/4/2016	+0.50 / +5.88%	7.80	9.00	7.80	9.00	8.40	7.98	200
11/3/2016	-0.20 / -2.30%	8.50	8.50	8.50	8.50	8.50	7.53	100
11/2/2016	+0.70 / +8.75%	7.80	8.70	7.80	8.70	8.24	7.71	2,000
11/1/2016	-0.70 / -8.05%	8.10	8.10	8.00	8.00	8.07	7.09	3,000
10/31/2016	-0.70 / -7.45%	8.60	8.70	8.30	8.70	8.58	7.71	15,000
10/28/2016	+0.40 / +4.44%	9.40	9.40	9.40	9.40	9.40	8.33	100
10/27/2016	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	7.98	2,900

<<Previous 30 days Next 30 days>>

BVN News

09/10	BVN: Result of transactions of Directors, PDMR (Truong Van Dung)
15/09	BVN: Notice of transactions of Directors, PDMR (Truong Van Dung)
24/07	BVN: Change in personnel
24/07	BVN: Board Resolution
09/07	BVN: Board Resolution on withdrawing capital at Phu Bai Spinning Mill Joint Stock Company