Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2011	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	1.95	6,000
12/26/2011	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	1.81	200
12/23/2011	+0.30 / +9.38%	3.50	3.50	3.50	3.50	3.50	1.66	800
12/22/2011	-0.30 / -8.57%	3.20	3.20	3.20	3.20	3.20	1.52	100
12/21/2011	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	1.66	3,700
12/20/2011	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	1.66	200
12/19/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	1.81	0
12/16/2011	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	1.81	3,100
12/15/2011	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	2.00	100
12/14/2011	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	2.19	100
12/13/2011	-1.00 / -16.39%	5.10	5.10	5.10	5.10	5.10	2.42	0
12/12/2011	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	2.42	200
12/9/2011	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	2.30	100
12/8/2011	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	2.11	500
12/7/2011	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	1.95	7,700
12/6/2011	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	1.79	200
12/5/2011	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	1.63	100
12/2/2011	+0.30 / +8.33%	3.90	3.90	3.90	3.90	3.90	1.55	100
12/1/2011	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	1.43	3,000
11/30/2011	+0.20 / +5.88%	3.10	3.60	3.10	3.60	3.40	1.43	10,000
11/29/2011	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.35	0
11/28/2011	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.35	0
11/25/2011	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	1.35	0
11/24/2011	-0.30 / -8.11%	3.40	3.40	3.40	3.40	3.40	1.35	3,000
11/23/2011	-0.40 / -9.76%	3.70	3.70	3.70	3.70	3.70	1.47	6,000
11/22/2011	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	1.63	100
11/21/2011	-0.40 / -8.33%	5.20	5.20	4.40	4.40	4.50	1.75	1,400
11/18/2011	-0.50 / -9.43%	4.80	4.80	4.80	4.80	4.80	1.91	100
11/17/2011	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.11	0
11/16/2011	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	2.11	0

<<Previous 26 days Next 30 days>>

BVN News

09/10	BVN: Result of transactions of Directors, PDMR (Truong Van Dung)
15/09	BVN: Notice of transactions of Directors, PDMR (Truong Van Dung)
24/07	BVN: Change in personnel
24/07	BVN: Board Resolution
09/07	BVN: Board Resolution on withdrawing capital at Phu Bai Spinning Mill Joint Stock Company