Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2013	+0.20 / +2.25%	8.90	9.10	8.90	9.10	9.10	6.06	2,100
12/24/2013	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	5.93	0
12/23/2013	+0.10 / +1.12%	8.30	9.00	8.30	9.00	8.90	5.99	1,200
12/20/2013	+0.30 / +3.45%	8.90	9.00	8.50	9.00	8.85	5.99	1,200
12/19/2013	-0.30 / -3.33%	8.60	9.00	8.10	8.70	8.20	5.79	31,100
12/18/2013	0.00 / 0.00%	8.60	9.00	8.60	9.00	9.00	5.99	8,200
12/17/2013	+0.50 / +5.88%	8.90	9.00	8.00	9.00	9.00	5.99	1,100
12/16/2013	+0.70 / +8.97%	8.50	8.50	8.50	8.50	8.50	5.66	800
12/13/2013	-0.50 / -6.02%	7.60	7.80	7.60	7.80	7.70	5.19	1,000
12/12/2013	-0.20 / -2.35%	8.00	9.60	8.00	8.30	8.30	5.53	700
12/11/2013	-0.10 / -1.16%	10.20	10.20	8.50	8.50	8.80	5.66	600
12/10/2013	-0.50 / -5.49%	10.20	10.20	8.60	8.60	9.40	5.73	200
12/9/2013	0.00 / 0.00%	9.90	9.90	9.00	9.10	9.40	6.06	3,300
12/6/2013	-0.10 / -1.09%	9.00	9.10	9.00	9.10	9.05	6.06	5,500
12/5/2013	-0.90 / -8.91%	9.20	9.20	9.20	9.20	9.20	6.13	100
12/4/2013	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	6.73	0
12/3/2013	+0.40 / +4.12%	10.10	10.10	10.10	10.10	10.10	6.73	100
12/2/2013	-1.00 / -9.35%	9.70	9.70	9.70	9.70	9.70	6.46	100
11/29/2013	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	7.12	0
11/28/2013	+0.80 / +8.08%	10.70	10.70	10.70	10.70	10.70	7.12	100
11/27/2013	-1.10 / -10.00%	9.90	9.90	9.90	9.90	9.90	6.59	100
11/26/2013	+0.90 / +8.91%	11.00	11.00	11.00	11.00	11.00	7.32	100
11/25/2013	+0.80 / +8.60%	10.10	10.10	10.10	10.10	10.10	6.73	100
11/22/2013	-1.00 / -9.71%	9.30	9.30	9.30	9.30	9.30	6.19	100
11/21/2013	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	6.86	0
11/20/2013	+1.60 / +18.39%	10.30	10.30	10.30	10.30	10.30	6.86	100
11/19/2013	-0.90 / -9.38%	10.40	10.40	8.70	8.70	9.60	5.79	200
11/18/2013	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	6.39	0
11/15/2013	+0.70 / +7.87%	9.60	9.60	9.60	9.60	9.60	6.39	100
11/14/2013	-0.90 / -9.18%	8.90	8.90	8.90	8.90	8.90	5.93	100

<<Previous 30 days Next 30 days>>

BVN News

09/10	BVN: Result of transactions of Directors, PDMR (Truong Van Dung)
15/09	BVN: Notice of transactions of Directors, PDMR (Truong Van Dung)
24/07	BVN: Change in personnel
24/07	BVN: Board Resolution
09/07	BVN: Board Resolution on withdrawing capital at Phu Bai Spinning Mill Joint Stock Company