Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2016	-1.40 / -14.14%	8.50	8.50	8.50	8.50	8.50	7.53	2,100
11/21/2016	+0.90 / +10.00%	9.90	9.90	9.90	9.90	9.90	8.77	100
11/18/2016	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	7.98	0
11/17/2016	+0.50 / +5.88%	9.00	9.00	9.00	9.00	9.00	7.98	100
11/16/2016	-0.30 / -3.41%	9.00	9.00	8.20	8.50	8.25	7.53	2,200
11/15/2016	+1.00 / +12.82%	7.00	8.80	7.00	8.80	7.90	7.80	200
11/14/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.91	0
11/11/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.91	3,000
11/10/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.91	0
11/9/2016	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.91	0
11/8/2016	-0.80 / -9.30%	7.80	7.80	7.80	7.80	7.80	6.91	100
11/7/2016	+0.20 / +2.38%	8.50	8.60	8.50	8.60	8.55	7.62	6,000
11/4/2016	+0.50 / +5.88%	7.80	9.00	7.80	9.00	8.40	7.98	200
11/3/2016	-0.20 / -2.30%	8.50	8.50	8.50	8.50	8.50	7.53	100
11/2/2016	+0.70 / +8.75%	7.80	8.70	7.80	8.70	8.24	7.71	2,000
11/1/2016	-0.70 / -8.05%	8.10	8.10	8.00	8.00	8.07	7.09	3,000
10/31/2016	-0.70 / -7.45%	8.60	8.70	8.30	8.70	8.58	7.71	15,000
10/28/2016	+0.40 / +4.44%	9.40	9.40	9.40	9.40	9.40	8.33	100
10/27/2016	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	7.98	2,900
10/26/2016	+0.40 / +4.71%	8.90	8.90	8.90	8.90	8.90	7.89	100
10/25/2016	-0.10 / -1.16%	8.50	8.50	8.50	8.50	8.50	7.53	0
10/24/2016	+0.10 / +1.18%	8.10	8.60	8.10	8.60	8.55	7.62	3,100
10/21/2016	+0.50 / +6.25%	8.40	8.50	8.40	8.50	8.50	7.53	5,700
10/20/2016	+0.30 / +3.90%	8.10	8.30	8.00	8.00	8.10	7.09	2,400
10/19/2016	+0.30 / +4.05%	7.70	7.90	7.70	7.70	7.72	6.82	5,700
10/18/2016	0.00 / 0.00%	8.30	8.30	7.40	7.40	7.42	6.56	5,100
10/17/2016	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	6.56	500
10/14/2016	-0.60 / -8.45%	6.50	6.50	6.50	6.50	6.50	5.76	400
10/13/2016	-0.10 / -1.39%	7.70	7.70	7.10	7.10	7.40	6.29	400
10/12/2016	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.38	0

<<Previous 30 days Next 30 days>>

BVN News

09/10	BVN: Result of transactions of Directors, PDMR (Truong Van Dung)
15/09	BVN: Notice of transactions of Directors, PDMR (Truong Van Dung)
24/07	BVN: Change in personnel
24/07	BVN: Board Resolution
09/07	BVN: Board Resolution on withdrawing capital at Phu Bai Spinning Mill Joint Stock Company