Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2013	+0.70 / +8.24%	9.00	9.20	8.90	9.20	9.00	6.13	5,700
11/11/2013	0.00 / 0.00%	9.20	9.20	8.50	8.50	8.90	5.66	200
11/8/2013	-0.90 / -10.34%	9.20	9.20	7.80	7.80	8.50	5.19	200
11/7/2013	+0.70 / +8.75%	8.50	8.70	8.10	8.70	8.50	5.79	3,900
11/6/2013	-0.50 / -5.88%	8.50	8.50	8.00	8.00	8.50	5.33	1,100
11/5/2013	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	5.66	5,000
11/4/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.33	0
11/1/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.33	1,000
10/31/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.33	0
10/30/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.33	0
10/29/2013	+0.50 / +6.67%	7.20	8.00	7.20	8.00	8.00	5.33	8,300
10/28/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.99	2,000
10/25/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.99	0
10/24/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.99	0
10/23/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.99	300
10/22/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.99	1,000
10/21/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.99	0
10/18/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.99	0
10/17/2013	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	4.99	1,400
10/16/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.86	0
10/15/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.86	0
10/14/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.86	0
10/11/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.86	0
10/10/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.86	0
10/9/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.86	0
10/8/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.86	0
10/7/2013	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.86	0
10/4/2013	-0.70 / -8.75%	7.30	7.30	7.30	7.30	7.30	4.86	100
10/3/2013	0.00 / 0.00%	8.30	8.30	8.00	8.00	8.10	5.33	300
10/2/2013	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	5.33	0

<<Previous 30 days Next 30 days>>

BVN News

09/10	BVN: Result of transactions of Directors, PDMR (Truong Van Dung)
15/09	BVN: Notice of transactions of Directors, PDMR (Truong Van Dung)
24/07	BVN: Change in personnel
24/07	BVN: Board Resolution
09/07	BVN: Board Resolution on withdrawing capital at Phu Bai Spinning Mill Joint Stock Company