Closing price on 10/18/2011
|
|
Open |
14.00 |
High |
14.00 |
Low |
14.00 |
Volume |
0 |
Split-adjusted Price |
5.56 |
|
|
BVN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/18/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.56
|
0
|
|
10/17/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.56
|
0
|
|
10/14/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.56
|
0
|
|
10/13/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.56
|
0
|
|
10/12/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.56
|
0
|
|
10/11/2011
|
+14.00 / +0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.56
|
0
|
|
|