Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2011	+0.30 / +7.50%	4.20	4.30	4.10	4.30	4.18	4.30	83,400
9/6/2011	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.10	4.00	48,400
9/5/2011	-0.40 / -8.89%	4.40	4.50	4.10	4.10	4.18	4.10	79,000
9/1/2011	-0.10 / -2.17%	4.50	4.50	4.30	4.50	4.39	4.50	23,400
8/31/2011	+0.20 / +4.55%	4.30	4.60	4.30	4.60	4.43	4.60	18,200
8/30/2011	-0.30 / -6.38%	4.60	4.80	4.40	4.40	4.51	4.40	8,200
8/29/2011	+0.20 / +4.44%	4.60	4.70	4.30	4.70	4.60	4.70	11,400
8/26/2011	+0.40 / +9.76%	4.40	4.50	4.10	4.50	4.46	4.50	30,500
8/25/2011	-0.20 / -4.65%	4.50	4.60	4.10	4.10	4.37	4.10	76,400
8/24/2011	-0.20 / -4.44%	4.50	4.80	4.30	4.30	4.35	4.30	157,800
8/23/2011	-0.40 / -8.16%	5.00	5.00	4.50	4.50	4.58	4.50	59,900
8/22/2011	+0.30 / +6.52%	4.80	4.90	4.80	4.90	4.84	4.90	26,000
8/19/2011	-0.40 / -8.00%	5.00	5.00	4.60	4.60	4.76	4.60	9,600
8/18/2011	+0.30 / +6.38%	4.80	5.00	4.60	5.00	4.80	5.00	12,900
8/17/2011	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.73	4.70	1,200
8/16/2011	+0.50 / +11.90%	4.50	4.80	4.50	4.70	4.65	4.70	16,800
8/15/2011	-0.30 / -6.67%	4.50	4.70	4.20	4.20	4.47	4.20	15,400
8/12/2011	+0.20 / +4.65%	4.40	4.60	4.30	4.50	4.45	4.50	19,100
8/11/2011	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.27	4.30	6,900
8/10/2011	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.17	4.20	6,100
8/9/2011	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
8/8/2011	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.17	4.20	8,100
8/5/2011	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.05	4.00	37,500
8/4/2011	+0.10 / +2.44%	3.80	4.20	3.80	4.20	4.10	4.20	150,500
8/3/2011	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.97	4.10	23,500
8/2/2011	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.05	4.10	31,300
8/1/2011	-0.30 / -6.98%	4.00	4.40	4.00	4.00	4.21	4.00	61,100
7/29/2011	+0.10 / +2.38%	4.10	4.30	3.90	4.30	4.21	4.30	61,200
7/28/2011	-0.10 / -2.33%	4.10	4.40	4.00	4.20	4.07	4.20	337,400
7/27/2011	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	108,100

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder