Bac Viet Group Joint Stock Company (BVG : UPCOM)
Basic Materials : Steel
|
2.60
+0.10/+4.00%
3:04:59 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
+0.10/+4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
55,200
|
|
3/28/2024
|
+0.10/+4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
17,900
|
|
3/27/2024
|
+0.10/+4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
39,800
|
|
3/26/2024
|
+0.10/+4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
46,400
|
|
3/25/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
35,600
|
|
3/22/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
6,300
|
|
3/21/2024
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
48,500
|
|
3/20/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
49,900
|
|
3/19/2024
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
22,800
|
|
3/18/2024
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
25,800
|
|
3/15/2024
|
+0.10/+4.17%
|
2.30
|
2.60
|
2.30
|
2.50
|
2.50
|
2.50
|
185,300
|
|
3/14/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
62,500
|
|
3/13/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
47,000
|
|
3/12/2024
|
+0.10/+4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
57,000
|
|
3/11/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
27,100
|
|
3/8/2024
|
+0.10/+4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
38,400
|
|
3/7/2024
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
67,800
|
|
3/6/2024
|
+0.10/+4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
2,100
|
|
3/5/2024
|
+0.10/+4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
12,100
|
|
3/4/2024
|
-0.10/-4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.30
|
2.30
|
35,500
|
|
|
|
|
|