|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2026
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.86
|
2.80
|
500
|
|
|
11/9/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
11/6/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
11/5/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,800
|
|
|
11/4/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
9,900
|
|
|
11/3/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
9,600
|
|
|
11/2/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
14,300
|
|
|
10/30/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
900
|
|
|
10/29/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,000
|
|
|
10/28/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2,200
|
|
|
10/27/2026
|
-0.10/-3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
47,400
|
|
|
10/26/2026
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
1,300
|
|
|
10/23/2026
|
-0.20/-6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
10/22/2026
|
-0.10/-3.13%
|
3.30
|
3.30
|
2.90
|
3.10
|
3.10
|
3.10
|
400
|
|
|
10/21/2026
|
+0.20/+6.90%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.20
|
3.10
|
200
|
|
|
10/20/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,500
|
|
|
10/19/2026
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
1,800
|
|
|
10/16/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
10/15/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
500
|
|
|
10/14/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,000
|
|
|