|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
2.80
|
0
|
20,700
|
0
|
16,100
|
4,600
|
0
|
0
|
|
|
11/6/2026
|
2.80
|
5
|
16,700
|
5
|
11,183
|
5,517
|
0
|
0
|
|
|
11/5/2026
|
2.80
|
5
|
15,800
|
12
|
19,052
|
-3,252
|
1,800
|
5,040
|
|
|
11/4/2026
|
2.80
|
4
|
22,600
|
10
|
25,100
|
-2,500
|
9,900
|
27,720
|
|
|
11/3/2026
|
2.80
|
5
|
32,300
|
7
|
13,700
|
18,600
|
9,600
|
26,880
|
|
|
11/2/2026
|
2.80
|
10
|
23,533
|
13
|
19,000
|
4,533
|
14,300
|
40,040
|
|
|
10/30/2026
|
2.80
|
0
|
11,800
|
0
|
11,500
|
300
|
900
|
2,520
|
|
|
10/29/2026
|
2.80
|
6
|
7,200
|
9
|
15,500
|
-8,300
|
1,000
|
2,800
|
|
|
10/28/2026
|
2.80
|
11
|
8,309
|
9
|
15,583
|
-7,274
|
2,200
|
6,160
|
|
|
10/27/2026
|
2.80
|
5
|
58,108
|
13
|
60,982
|
-2,874
|
1,400
|
132,720
|
|
|
10/26/2026
|
2.90
|
5
|
7,900
|
11
|
17,900
|
-10,000
|
1,300
|
3,740
|
|
|
10/23/2026
|
2.90
|
8
|
5,803
|
20
|
36,782
|
-30,979
|
100
|
290
|
|
|
10/22/2026
|
3.10
|
11
|
7,080
|
19
|
47,582
|
-40,502
|
400
|
1,220
|
|
|
10/21/2026
|
3.10
|
11
|
8,902
|
18
|
65,369
|
-56,467
|
200
|
630
|
|
|
10/20/2026
|
2.90
|
11
|
13,365
|
13
|
21,122
|
-7,757
|
1,500
|
4,350
|
|
|
10/19/2026
|
2.90
|
15
|
8,248
|
14
|
15,160
|
-6,912
|
1,800
|
5,170
|
|
|
10/16/2026
|
2.80
|
5
|
6,999
|
11
|
11,260
|
-4,261
|
0
|
0
|
|
|
10/15/2026
|
2.80
|
6
|
9,605
|
5
|
860
|
8,745
|
500
|
1,400
|
|
|
10/14/2026
|
2.80
|
8
|
7,202
|
11
|
8,260
|
-1,058
|
1,000
|
2,800
|
|
|
10/13/2026
|
2.80
|
10
|
8,600
|
7
|
4,200
|
4,400
|
600
|
1,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|