Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/22/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/21/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/18/2025
|
2.20
|
30
|
286,421
|
46
|
496,052
|
-209,631
|
220,800
|
481,360
|
|
4/17/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/14/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/11/2025
|
2.20
|
32
|
166,160
|
40
|
348,142
|
-181,982
|
38,900
|
85,630
|
|
4/10/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/4/2025
|
2.20
|
44
|
183,052
|
48
|
336,991
|
-153,939
|
169,400
|
373,450
|
|
4/3/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/31/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/28/2025
|
2.30
|
22
|
115,204
|
39
|
238,572
|
-123,368
|
47,700
|
113,190
|
|
3/27/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/26/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/25/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|