|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/21/2025
|
2.30
|
25
|
172,513
|
59
|
207,771
|
-35,258
|
134,400
|
309,120
|
|
|
2/20/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/19/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/18/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/17/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/14/2025
|
2.30
|
39
|
238,982
|
50
|
290,710
|
-51,728
|
48,100
|
360,184
|
|
|
2/13/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/12/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/7/2025
|
2.30
|
18
|
64,899
|
34
|
236,102
|
-171,203
|
45,900
|
102,650
|
|
|
2/6/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/5/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/4/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/3/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|