|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
2.90
|
15
|
8,248
|
14
|
15,160
|
-6,912
|
1,800
|
5,170
|
|
|
10/16/2026
|
2.80
|
5
|
6,999
|
11
|
11,260
|
-4,261
|
0
|
0
|
|
|
10/15/2026
|
2.80
|
6
|
9,605
|
5
|
860
|
8,745
|
500
|
1,400
|
|
|
10/14/2026
|
2.80
|
8
|
7,202
|
11
|
8,260
|
-1,058
|
1,000
|
2,800
|
|
|
10/13/2026
|
2.80
|
10
|
8,600
|
7
|
4,200
|
4,400
|
600
|
1,680
|
|
|
10/12/2026
|
2.80
|
5
|
8,103
|
8
|
7,060
|
1,043
|
0
|
0
|
|
|
10/9/2026
|
2.80
|
8
|
10,299
|
9
|
4,360
|
5,939
|
100
|
280
|
|
|
10/8/2026
|
2.80
|
9
|
7,242
|
7
|
6,560
|
682
|
100
|
280
|
|
|
10/7/2026
|
2.80
|
8
|
13,550
|
12
|
8,560
|
4,990
|
1,200
|
3,360
|
|
|
10/6/2026
|
3.10
|
9
|
9,640
|
12
|
12,300
|
-2,660
|
100
|
310
|
|
|
10/5/2026
|
2.90
|
10
|
10,017
|
16
|
10,123
|
-106
|
100
|
290
|
|
|
10/2/2026
|
2.80
|
9
|
39,699
|
8
|
5,323
|
34,376
|
800
|
2,200
|
|
|
10/1/2026
|
2.80
|
10
|
6,718
|
8
|
6,123
|
595
|
300
|
850
|
|
|
9/30/2026
|
2.70
|
11
|
11,825
|
12
|
11,223
|
602
|
300
|
810
|
|
|
9/29/2026
|
2.90
|
11
|
8,334
|
10
|
6,523
|
1,811
|
700
|
2,030
|
|
|
9/28/2026
|
2.90
|
12
|
8,119
|
10
|
6,423
|
1,696
|
700
|
1,990
|
|
|
9/25/2026
|
2.80
|
17
|
9,371
|
9
|
5,613
|
3,758
|
600
|
1,690
|
|
|
9/24/2026
|
2.70
|
11
|
8,560
|
17
|
12,190
|
-3,630
|
300
|
820
|
|
|
9/23/2026
|
3.10
|
10
|
9,203
|
8
|
9,523
|
-320
|
100
|
310
|
|
|
9/22/2026
|
2.90
|
8
|
11,400
|
8
|
6,633
|
4,767
|
300
|
870
|
|
|
Page 1 of 2 Next>
|
|
|