|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/22/2024
|
2.20
|
17
|
133,599
|
55
|
206,842
|
-73,243
|
98,500
|
219,230
|
|
|
11/21/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/15/2024
|
2.30
|
25
|
192,800
|
33
|
300,200
|
-107,400
|
151,000
|
328,790
|
|
|
11/14/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/13/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/8/2024
|
2.20
|
22
|
115,850
|
61
|
182,543
|
-66,693
|
84,900
|
188,500
|
|
|
11/7/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/1/2024
|
2.20
|
15
|
120,619
|
50
|
150,360
|
-29,741
|
61,700
|
137,490
|
|
|
10/31/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|