|
Bac Viet Group Joint Stock Company (BVG : UPCOM)
Basic Materials : Steel
|
1.60
-0.10/-5.88%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
1.60
|
83
|
346,808
|
86
|
726,515
|
-379,707
|
219,900
|
358,750
|
|
|
4/17/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/12/2024
|
1.70
|
158
|
529,288
|
140
|
825,730
|
-296,442
|
472,700
|
782,420
|
|
|
4/11/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/10/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2024
|
1.90
|
214
|
789,416
|
69
|
753,320
|
36,096
|
608,900
|
1,057,610
|
|
|
4/8/2024
|
1.90
|
275
|
512,749
|
81
|
916,130
|
-403,381
|
512,500
|
975,550
|
|
|
4/5/2024
|
2.10
|
122
|
228,300
|
64
|
434,840
|
-206,540
|
228,300
|
505,050
|
|
|
4/4/2024
|
2.40
|
67
|
94,872
|
48
|
134,883
|
-40,011
|
18,900
|
45,370
|
|
|
4/3/2024
|
2.40
|
46
|
104,100
|
50
|
217,793
|
-113,693
|
58,600
|
142,940
|
|
|
4/2/2024
|
2.50
|
48
|
84,621
|
53
|
150,248
|
-65,627
|
14,100
|
35,430
|
|
|
4/1/2024
|
2.50
|
68
|
131,871
|
60
|
293,148
|
-161,277
|
40,100
|
99,160
|
|
|
3/29/2024
|
2.60
|
39
|
91,780
|
61
|
220,649
|
-128,869
|
55,200
|
142,340
|
|
|
3/28/2024
|
2.60
|
41
|
69,995
|
52
|
185,359
|
-115,364
|
17,900
|
45,310
|
|
|
3/27/2024
|
2.60
|
56
|
99,560
|
55
|
200,262
|
-100,702
|
39,800
|
101,240
|
|
|
3/26/2024
|
2.50
|
45
|
94,190
|
60
|
142,818
|
-48,628
|
46,400
|
115,180
|
|
|
3/25/2024
|
2.40
|
39
|
68,200
|
40
|
128,700
|
-60,500
|
35,600
|
85,520
|
|
|
3/22/2024
|
2.50
|
39
|
89,215
|
53
|
159,599
|
-70,384
|
6,300
|
15,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|