|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
2.80
|
15
|
97,872
|
11
|
19,791
|
78,081
|
2,300
|
6,440
|
|
|
6/18/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/15/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/12/2026
|
2.80
|
11
|
121,766
|
12
|
16,691
|
105,075
|
2,100
|
5,880
|
|
|
6/11/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/8/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/5/2026
|
2.80
|
11
|
131,160
|
12
|
11,267
|
119,893
|
2,000
|
5,600
|
|
|
6/4/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/1/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/29/2026
|
2.90
|
13
|
136,472
|
18
|
89,228
|
47,244
|
76,800
|
217,020
|
|
|
5/28/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|