|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
2.90
|
12
|
8,119
|
10
|
6,423
|
1,696
|
700
|
1,990
|
|
|
9/25/2026
|
2.80
|
17
|
9,371
|
9
|
5,613
|
3,758
|
600
|
1,690
|
|
|
9/24/2026
|
2.70
|
11
|
8,560
|
17
|
12,190
|
-3,630
|
300
|
820
|
|
|
9/23/2026
|
3.10
|
10
|
9,203
|
8
|
9,523
|
-320
|
100
|
310
|
|
|
9/22/2026
|
2.90
|
8
|
11,400
|
8
|
6,633
|
4,767
|
300
|
870
|
|
|
9/21/2026
|
2.90
|
14
|
20,499
|
9
|
10,090
|
10,409
|
4,000
|
11,600
|
|
|
9/18/2026
|
2.80
|
12
|
4,692
|
15
|
22,810
|
-18,118
|
900
|
2,610
|
|
|
9/17/2026
|
3.10
|
29
|
26,372
|
23
|
14,390
|
11,982
|
2,800
|
8,690
|
|
|
9/16/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/15/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/14/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/11/2026
|
2.80
|
12
|
8,818
|
12
|
10,791
|
-1,973
|
1,600
|
4,480
|
|
|
9/10/2026
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/9/2026
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/8/2026
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/7/2026
|
2.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/4/2026
|
2.90
|
8
|
11,341
|
9
|
11,962
|
-621
|
7,500
|
21,730
|
|
|
9/3/2026
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|