Thursday, June 1, 2023 9:51:28 AM - Markets open
VN-INDEX 1,077.39 +2.22/+0.21%
HNX-INDEX 223.74 +0.93/+0.42%
UPCOM-INDEX 82.56 +0.51/+0.62%
BVG Investment Joint Stock Company (BVG : UPCOM)
Basic Materials : Steel
2.50 -0.10/-3.85%
9:45:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/1/2023 2.50 0 224,900 0 447,600 -222,700 47,400 121,930
5/31/2023 2.70 163 546,829 167 914,990 -368,161 350,100 913,971
5/30/2023 2.70 125 241,505 147 419,515 -178,010 222,000 577,240
5/29/2023 2.50 167 692,273 162 399,669 292,604 399,500 982,862
5/26/2023 2.20 87 340,483 150 394,208 -53,725 167,700 369,420
5/25/2023 2.10 129 364,364 87 384,586 -20,222 223,400 468,939
5/24/2023 2.10 74 211,112 62 461,376 -250,264 38,600 77,820
5/23/2023 2.10 50 141,501 65 265,021 -123,520 7,800 16,090
5/22/2023 2.10 84 204,552 81 408,209 -203,657 29,900 61,960
5/19/2023 2.00 65 140,913 111 429,412 -288,499 87,800 188,550
5/18/2023 2.20 61 186,965 102 526,185 -339,220 38,500 83,620
5/17/2023 2.20 120 359,799 111 505,726 -145,927 222,100 458,250
5/16/2023 2.10 86 360,343 107 458,983 -98,640 131,100 274,329
5/15/2023 2.10 71 196,511 95 416,974 -220,463 69,900 140,090
5/12/2023 2.00 125 350,610 105 610,344 -259,734 176,800 354,070
5/11/2023 1.90 59 128,149 68 273,523 -145,374 39,800 78,930
5/10/2023 2.00 52 77,025 66 379,013 -301,988 11,600 22,260
5/9/2023 2.00 37 91,963 77 438,509 -346,546 10,000 19,530
5/8/2023 2.00 35 74,723 67 315,054 -240,331 10,500 20,700
5/5/2023 2.00 35 135,844 60 218,981 -83,137 22,000 41,830
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.