|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
2.70
|
15
|
779,700
|
36
|
511,500
|
268,200
|
60,100
|
1,158,880
|
|
|
12/11/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/8/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/5/2025
|
2.60
|
13
|
92,400
|
25
|
50,833
|
41,567
|
42,000
|
111,500
|
|
|
12/4/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/3/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/2/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/1/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2025
|
2.50
|
16
|
112,800
|
22
|
57,400
|
55,400
|
57,400
|
150,790
|
|
|
11/27/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
2.50
|
8
|
99,402
|
19
|
55,055
|
44,347
|
30,200
|
76,780
|
|
|
11/20/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|