|
Closing price on 9/5/2014
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
53,100 |
| Split-adjusted Price |
2.90 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2014
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.88
|
2.90
|
53,100
|
|
|
9/4/2014
|
-0.20 / -6.90%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
17,500
|
|
|
9/3/2014
|
+0.10 / +3.57%
|
2.60
|
2.90
|
2.60
|
2.90
|
2.60
|
2.90
|
3,600
|
|
|
8/29/2014
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
8/28/2014
|
-0.20 / -6.90%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
26,100
|
|
|
8/27/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
9,100
|
|
|
8/26/2014
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
16,100
|
|
|
8/25/2014
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
7,100
|
|
|
8/22/2014
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.76
|
2.90
|
9,200
|
|
|
8/21/2014
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
20,700
|
|
|
8/20/2014
|
+0.10 / +4.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.61
|
2.60
|
7,200
|
|
|
8/19/2014
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.65
|
2.50
|
5,300
|
|
|
8/18/2014
|
-0.10 / -3.70%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.55
|
2.60
|
33,600
|
|
|
8/15/2014
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.64
|
2.70
|
2,100
|
|
|
8/14/2014
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
25,600
|
|
|
8/13/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
25,400
|
|
|
8/12/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
8/11/2014
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
13,000
|
|
|
8/8/2014
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
1,300
|
|
|
8/7/2014
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
8/6/2014
|
-0.20 / -7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.56
|
2.50
|
64,000
|
|
|
8/5/2014
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
1,600
|
|
|
8/4/2014
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,900
|
|
|
8/1/2014
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
20,000
|
|
|
7/31/2014
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
7/30/2014
|
-0.20 / -6.90%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
1,300
|
|
|
7/29/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
7/28/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
7/25/2014
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.79
|
2.90
|
22,600
|
|
|
7/24/2014
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|