Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2021	+0.30 / +5.56%	5.90	6.00	5.50	5.70	5.70	5.70	216,200
9/29/2021	+0.70 / +14.58%	5.20	5.50	5.10	5.50	5.40	5.50	215,100
9/28/2021	0.00 / 0.00%	5.00	5.40	4.50	5.20	4.80	5.20	557,400
9/27/2021	-0.90 / -14.75%	5.90	5.90	5.20	5.20	5.20	5.20	625,000
9/24/2021	-1.00 / -14.29%	6.80	6.80	6.00	6.00	6.10	6.00	505,000
9/23/2021	+0.50 / +7.94%	6.70	7.20	6.30	6.80	7.00	6.80	816,600
9/22/2021	+0.80 / +13.79%	5.90	6.60	5.90	6.60	6.30	6.60	907,900
9/21/2021	0.00 / 0.00%	6.00	6.00	5.70	6.00	5.80	6.00	405,400
9/20/2021	+0.10 / +1.69%	6.10	6.10	5.80	6.00	6.00	6.00	406,300
9/17/2021	+0.20 / +3.39%	5.70	6.20	5.50	6.10	5.90	6.10	465,700
9/16/2021	-0.10 / -1.67%	6.20	6.20	5.60	5.90	5.90	5.90	329,200
9/15/2021	+0.40 / +6.90%	6.50	6.50	5.70	6.20	6.00	6.20	751,500
9/14/2021	+0.70 / +13.46%	5.40	5.90	5.20	5.90	5.80	5.90	948,000
9/13/2021	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.20	5.30	263,900
9/10/2021	0.00 / 0.00%	5.20	5.20	4.90	5.00	5.00	5.00	187,500
9/9/2021	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.00	5.20	212,900
9/8/2021	-0.10 / -1.96%	4.90	5.10	4.80	5.00	5.00	5.00	172,000
9/7/2021	-0.20 / -3.85%	5.20	5.30	4.80	5.00	5.10	5.00	319,700
9/6/2021	+0.30 / +6.00%	5.10	5.50	5.00	5.30	5.20	5.30	414,000
9/1/2021	+0.60 / +13.33%	5.00	5.10	4.90	5.10	5.00	5.10	671,000
8/31/2021	+0.60 / +14.29%	4.30	4.80	4.10	4.80	4.50	4.80	435,300
8/30/2021	0.00 / 0.00%	4.40	4.40	4.10	4.20	4.20	4.20	157,200
8/27/2021	-0.10 / -2.33%	4.30	4.30	4.00	4.20	4.20	4.20	218,400
8/26/2021	+0.10 / +2.33%	4.40	4.50	4.20	4.40	4.30	4.40	143,800
8/25/2021	0.00 / 0.00%	4.40	4.50	4.10	4.40	4.30	4.40	93,100
8/24/2021	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.40	4.50	65,800
8/23/2021	-0.40 / -8.16%	4.80	4.80	4.30	4.50	4.40	4.50	224,300
8/20/2021	-0.10 / -2.04%	5.20	5.50	4.60	4.80	4.90	4.80	687,800
8/19/2021	+0.60 / +13.95%	4.90	4.90	4.40	4.90	4.90	4.90	244,400
8/18/2021	+0.50 / +12.82%	4.10	4.40	4.10	4.40	4.30	4.40	199,400

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder