|
Closing price on 9/21/2022
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
72,500 |
| Split-adjusted Price |
3.10 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2022
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.10
|
3.20
|
3.10
|
72,500
|
|
|
9/20/2022
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
74,200
|
|
|
9/19/2022
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
50,300
|
|
|
9/16/2022
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.10
|
3.20
|
292,000
|
|
|
9/15/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
39,600
|
|
|
9/14/2022
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
24,400
|
|
|
9/13/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
25,100
|
|
|
9/12/2022
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
31,400
|
|
|
9/9/2022
|
+0.20 / +6.25%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
98,600
|
|
|
9/8/2022
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
72,500
|
|
|
9/7/2022
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
100,600
|
|
|
9/6/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.40
|
3.50
|
104,900
|
|
|
9/5/2022
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
127,000
|
|
|
8/31/2022
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
36,300
|
|
|
8/30/2022
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
28,000
|
|
|
8/29/2022
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
80,700
|
|
|
8/26/2022
|
-0.10 / -2.78%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
88,500
|
|
|
8/25/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
62,300
|
|
|
8/24/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
66,100
|
|
|
8/23/2022
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
63,400
|
|
|
8/22/2022
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
53,300
|
|
|
8/19/2022
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
99,500
|
|
|
8/18/2022
|
-0.10 / -2.70%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
78,300
|
|
|
8/17/2022
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
106,000
|
|
|
8/16/2022
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
132,700
|
|
|
8/15/2022
|
+0.20 / +5.71%
|
3.50
|
3.90
|
3.50
|
3.70
|
3.70
|
3.70
|
245,600
|
|
|
8/12/2022
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
171,200
|
|
|
8/11/2022
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.60
|
3.60
|
111,100
|
|
|
8/10/2022
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
81,300
|
|
|
8/9/2022
|
+0.40 / +11.76%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.70
|
3.80
|
215,000
|
|
|