|
Closing price on 9/11/2023
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
132,900 |
| Split-adjusted Price |
2.80 |
|
|
BVG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2023
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
132,900
|
|
|
9/8/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
25,400
|
|
|
9/7/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
77,400
|
|
|
9/6/2023
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.70
|
3.00
|
2.90
|
3.00
|
207,200
|
|
|
9/5/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
33,200
|
|
|
8/31/2023
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
58,900
|
|
|
8/30/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
48,800
|
|
|
8/29/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
15,300
|
|
|
8/28/2023
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
93,400
|
|
|
8/25/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
108,100
|
|
|
8/24/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
52,400
|
|
|
8/23/2023
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
39,200
|
|
|
8/22/2023
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
146,700
|
|
|
8/21/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.70
|
2.80
|
96,100
|
|
|
8/18/2023
|
-0.30 / -10.00%
|
2.90
|
3.00
|
2.70
|
2.70
|
2.80
|
2.70
|
237,500
|
|
|
8/17/2023
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
336,500
|
|
|
8/16/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
60,200
|
|
|
8/15/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
293,900
|
|
|
8/14/2023
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
3.20
|
123,500
|
|
|
8/11/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.00
|
3.20
|
3.10
|
3.20
|
179,500
|
|
|
8/10/2023
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.10
|
3.20
|
3.10
|
433,100
|
|
|
8/9/2023
|
+0.30 / +10.00%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.10
|
3.30
|
424,400
|
|
|
8/8/2023
|
+0.30 / +10.34%
|
2.90
|
3.20
|
2.80
|
3.20
|
3.00
|
3.20
|
666,900
|
|
|
8/7/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
154,100
|
|
|
8/4/2023
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
124,900
|
|
|
8/3/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
162,900
|
|
|
8/2/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
77,300
|
|
|
8/1/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
168,800
|
|
|
7/31/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
324,200
|
|
|
7/28/2023
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
46,100
|
|
|