Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2020	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	100
9/10/2020	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	1.50	17,300
9/9/2020	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	1,000
9/8/2020	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
9/7/2020	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	0
9/4/2020	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	26,300
9/3/2020	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	20,000
9/1/2020	0.00 / 0.00%	1.70	1.70	1.60	1.60	1.60	1.60	29,000
8/31/2020	+0.20 / +14.29%	1.50	1.60	1.50	1.60	1.60	1.60	73,500
8/28/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	16,800
8/27/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	11,300
8/26/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	52,800
8/25/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	19,100
8/24/2020	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.40	1.40	34,800
8/21/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	15,100
8/20/2020	-0.20 / -13.33%	1.50	1.50	1.30	1.30	1.39	1.30	9,600
8/19/2020	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.41	1.50	24,200
8/18/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	86,900
8/17/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	40,700
8/14/2020	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.24	1.30	22,900
8/13/2020	-0.10 / -7.14%	1.30	1.40	1.30	1.30	1.30	1.30	15,400
8/12/2020	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	3,400
8/11/2020	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	38,200
8/10/2020	-0.20 / -11.76%	1.70	1.70	1.50	1.50	1.60	1.50	10,500
8/7/2020	0.00 / 0.00%	1.80	1.80	1.50	1.60	1.72	1.60	102,900
8/6/2020	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.60	267,400
8/5/2020	+0.10 / +7.69%	1.40	1.40	1.40	1.40	1.40	1.40	180,200
8/4/2020	+0.10 / +8.33%	1.30	1.30	1.30	1.30	1.30	1.30	19,000
8/3/2020	-0.10 / -7.69%	1.20	1.20	1.20	1.20	1.20	1.20	100
7/31/2020	0.00 / 0.00%	1.30	1.30	1.30	1.30	1.30	1.30	0

<<Previous 30 days Next 30 days>>

BVG News

21/09	BVG: Change in Business Registration Certificate
10/07	BVG: Annual General Mandate 2020
19/06	BVG: Notice of the Annual General Meeting of Shareholders 2020
19/05	BVG: Notice of record date for Annual General Meeting of Shareholders 2020
09/05	BVG: Ngo Van Khoa is no longer principal shareholder